Brevis Token Historical Data

BREV Page 8
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0686
+0.00%
$ 17.15 million $ 9.11 million
10:31 AM $ 0.0686
+0.10%
$ 17.15 million $ 9.12 million
10:30 AM $ 0.0685
+0.00%
$ 17.15 million $ 9.19 million
10:29 AM $ 0.0685
-0.01%
$ 17.14 million $ 9.19 million
10:28 AM $ 0.0686
+0.02%
$ 17.14 million $ 9.19 million
10:27 AM $ 0.0685
+0.03%
$ 17.14 million $ 9.19 million
10:26 AM $ 0.0685
+0.00%
$ 17.14 million $ 9.2 million
10:25 AM $ 0.0685
+0.00%
$ 17.14 million $ 9.18 million
10:24 AM $ 0.0685
+0.00%
$ 17.13 million $ 9.18 million
10:23 AM $ 0.0685
-0.01%
$ 17.13 million $ 9.18 million
10:22 AM $ 0.0685
-0.02%
$ 17.13 million $ 9.18 million
10:21 AM $ 0.0686
-0.10%
$ 17.13 million $ 9.19 million
10:20 AM $ 0.0686
-0.01%
$ 17.13 million $ 9.16 million
10:19 AM $ 0.0686
+0.00%
$ 17.16 million $ 9.16 million
10:18 AM $ 0.0686
+0.01%
$ 17.16 million $ 9.16 million
10:17 AM $ 0.0686
+0.03%
$ 17.16 million $ 9.16 million
10:16 AM $ 0.0686
+0.09%
$ 17.16 million $ 9.16 million
10:15 AM $ 0.0685
+0.01%
$ 17.16 million $ 9.13 million
10:14 AM $ 0.0685
-0.01%
$ 17.13 million $ 9.13 million
10:13 AM $ 0.0685
+0.01%
$ 17.13 million $ 9.13 million
10:12 AM $ 0.0685
-0.03%
$ 17.13 million $ 9.13 million
10:11 AM $ 0.0686
-0.10%
$ 17.13 million $ 9.14 million
10:10 AM $ 0.0686
+0.00%
$ 17.13 million $ 9.13 million
10:09 AM $ 0.0686
-0.01%
$ 17.16 million $ 9.05 million
10:08 AM $ 0.0686
+0.00%
$ 17.16 million $ 9.05 million
10:07 AM $ 0.0686
-0.02%
$ 17.16 million $ 9.05 million
10:06 AM $ 0.0686
-0.09%
$ 17.16 million $ 9.05 million
10:05 AM $ 0.0687
-0.01%
$ 17.16 million $ 9.05 million
10:04 AM $ 0.0687
+0.01%
$ 17.18 million $ 9.13 million
10:03 AM $ 0.0687
-0.02%
$ 17.18 million $ 9.13 million
10:02 AM $ 0.0687
+0.00%
$ 17.18 million $ 9.14 million
10:01 AM $ 0.0687
+0.00%
$ 17.18 million $ 9.14 million
10:00 AM $ 0.0688
+0.00%
$ 17.18 million $ 9.14 million
9:59 AM $ 0.0688
+0.00%
$ 17.2 million $ 9.06 million
9:58 AM $ 0.0688
+0.02%
$ 17.2 million $ 9.06 million
9:57 AM $ 0.0688
-0.01%
$ 17.2 million $ 9.06 million
9:56 AM $ 0.0688
+0.01%
$ 17.2 million $ 9.06 million
9:55 AM $ 0.0686
-0.01%
$ 17.2 million $ 9.08 million
9:54 AM $ 0.0686
+0.01%
$ 17.16 million $ 9.09 million
9:53 AM $ 0.0686
-0.01%
$ 17.16 million $ 9.08 million
9:52 AM $ 0.0686
+0.05%
$ 17.16 million $ 9.16 million
9:51 AM $ 0.0686
+0.01%
$ 17.16 million $ 9.17 million
9:50 AM $ 0.0686
+0.00%
$ 17.16 million $ 9.17 million
9:49 AM $ 0.0686
+0.01%
$ 17.15 million $ 9.2 million
9:48 AM $ 0.0686
-0.01%
$ 17.15 million $ 9.2 million
9:47 AM $ 0.0686
-0.05%
$ 17.15 million $ 9.2 million
9:46 AM $ 0.0686
+0.01%
$ 17.15 million $ 9.2 million
9:45 AM $ 0.0686
-0.10%
$ 17.15 million $ 9.2 million
9:44 AM $ 0.0687
-0.01%
$ 17.18 million $ 9.23 million
9:43 AM $ 0.0687
+0.00%
$ 17.18 million $ 9.23 million