Brevis Token Historical Data

BREV Page 8
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.13
+0.00%
$ 32.57 million $ 20.45 million
9:46 AM $ 0.13
+0.03%
$ 32.57 million $ 20.47 million
9:45 AM $ 0.13
+0.01%
$ 32.57 million $ 20.5 million
9:44 AM $ 0.13
+0.02%
$ 32.56 million $ 20.51 million
9:43 AM $ 0.13
-0.01%
$ 32.56 million $ 20.51 million
9:42 AM $ 0.13
+0.02%
$ 32.56 million $ 20.52 million
9:41 AM $ 0.13
+0.14%
$ 32.56 million $ 20.52 million
9:40 AM $ 0.13
+0.04%
$ 32.56 million $ 20.52 million
9:39 AM $ 0.13
+0.01%
$ 32.49 million $ 20.53 million
9:38 AM $ 0.13
+0.00%
$ 32.49 million $ 20.53 million
9:37 AM $ 0.13
-0.01%
$ 32.49 million $ 20.53 million
9:36 AM $ 0.13
-0.14%
$ 32.49 million $ 20.55 million
9:35 AM $ 0.13
+0.00%
$ 32.49 million $ 20.64 million
9:34 AM $ 0.13
-0.09%
$ 32.53 million $ 20.65 million
9:33 AM $ 0.13
-0.02%
$ 32.53 million $ 20.66 million
9:32 AM $ 0.13
+0.04%
$ 32.53 million $ 20.66 million
9:31 AM $ 0.13
+0.00%
$ 32.53 million $ 20.66 million
9:30 AM $ 0.13
-0.05%
$ 32.53 million $ 20.64 million
9:29 AM $ 0.13
+0.10%
$ 32.57 million $ 20.64 million
9:28 AM $ 0.13
+0.13%
$ 32.57 million $ 20.64 million
9:27 AM $ 0.13
+0.01%
$ 32.57 million $ 20.66 million
9:26 AM $ 0.13
+0.06%
$ 32.57 million $ 20.66 million
9:25 AM $ 0.13
+0.00%
$ 32.57 million $ 20.67 million
9:24 AM $ 0.13
+0.00%
$ 32.48 million $ 20.67 million
9:23 AM $ 0.13
+0.00%
$ 32.48 million $ 20.68 million
9:22 AM $ 0.13
-0.04%
$ 32.48 million $ 20.69 million
9:21 AM $ 0.13
+0.04%
$ 32.48 million $ 20.7 million
9:20 AM $ 0.13
+0.04%
$ 32.48 million $ 20.84 million
9:19 AM $ 0.13
-0.04%
$ 32.47 million $ 20.86 million
9:18 AM $ 0.13
-0.02%
$ 32.47 million $ 20.86 million
9:17 AM $ 0.13
-0.01%
$ 32.47 million $ 20.88 million
9:16 AM $ 0.13
+0.05%
$ 32.47 million $ 20.89 million
9:15 AM $ 0.13
-0.04%
$ 32.47 million $ 20.86 million
9:14 AM $ 0.13
+0.04%
$ 32.48 million $ 20.86 million
9:13 AM $ 0.13
-0.01%
$ 32.48 million $ 20.88 million
9:12 AM $ 0.13
-0.01%
$ 32.48 million $ 20.89 million
9:11 AM $ 0.13
-0.01%
$ 32.48 million $ 20.9 million
9:10 AM $ 0.13
-0.06%
$ 32.48 million $ 20.91 million
9:09 AM $ 0.13
+0.02%
$ 32.5 million $ 20.91 million
9:08 AM $ 0.13
+0.03%
$ 32.5 million $ 20.91 million
9:07 AM $ 0.13
-0.01%
$ 32.5 million $ 20.91 million
9:06 AM $ 0.13
-0.10%
$ 32.5 million $ 20.91 million
9:05 AM $ 0.13
-0.06%
$ 32.5 million $ 21.01 million
9:04 AM $ 0.13
-0.02%
$ 32.55 million $ 21.01 million
9:03 AM $ 0.13
-0.03%
$ 32.55 million $ 21.01 million
9:02 AM $ 0.13
+0.01%
$ 32.55 million $ 21.01 million
9:01 AM $ 0.13
-0.05%
$ 32.55 million $ 21.02 million
9:00 AM $ 0.13
-0.04%
$ 32.55 million $ 21.03 million
8:59 AM $ 0.13
-0.01%
$ 32.59 million $ 21.03 million
8:58 AM $ 0.13
-0.02%
$ 32.59 million $ 21.04 million