Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 4 AM $0.123
-0.96%
$30.83 million $14.8 million
Apr 20, 3 AM $0.125
+1.47%
$31.13 million $15.06 million
Apr 20, 2 AM $0.123
+0.16%
$30.68 million $14.96 million
Apr 20, 1 AM $0.123
+0.57%
$30.64 million $15.17 million
Apr 20, 12 AM $0.122
+1.22%
$30.46 million $15.61 million
Apr 19, 11 PM $0.12
-0.17%
$30.1 million $15.9 million
Apr 19, 10 PM $0.121
-1.17%
$30.15 million $15.99 million
Apr 19, 9 PM $0.122
-0.80%
$30.51 million $15.42 million
Apr 19, 8 PM $0.123
-0.46%
$30.75 million $15.17 million
Apr 19, 7 PM $0.124
+1.11%
$30.9 million $15.24 million
Apr 19, 6 PM $0.122
-0.14%
$30.56 million $15.12 million
Apr 19, 5 PM $0.122
-1.76%
$30.6 million $15.42 million
Apr 19, 4 PM $0.125
-0.25%
$31.15 million $15.41 million
Apr 19, 3 PM $0.125
-0.15%
$31.22 million $15.49 million
Apr 19, 2 PM $0.125
-0.77%
$31.27 million $15.54 million
Apr 19, 1 PM $0.126
+1.11%
$31.51 million $15.79 million
Apr 19, 12 PM $0.125
-0.66%
$31.17 million $15.88 million
Apr 19, 11 AM $0.125
+1.09%
$31.37 million $16.34 million
Apr 19, 10 AM $0.124
+0.74%
$31.04 million $16.46 million
Apr 19, 9 AM $0.123
-0.65%
$30.81 million $17.06 million
Apr 19, 8 AM $0.124
-1.10%
$31.01 million $17.16 million
Apr 19, 7 AM $0.125
-1.44%
$31.35 million $18.01 million
Apr 19, 6 AM $0.127
-0.19%
$31.81 million $18.17 million
Apr 19, 5 AM $0.127
-1.17%
$31.87 million $18.41 million
Apr 19, 4 AM $0.129
+0.18%
$32.25 million $18.45 million
Apr 19, 3 AM $0.129
-0.47%
$32.19 million $18.54 million
Apr 19, 2 AM $0.129
-1.27%
$32.34 million $18.68 million
Apr 19, 1 AM $0.131
-0.52%
$32.76 million $18.82 million
Apr 19, 12 AM $0.132
-1.35%
$32.93 million $19.16 million
Apr 18, 11 PM $0.134
+0.02%
$33.38 million $20.19 million
Apr 18, 10 PM $0.134
+0.73%
$33.38 million $20.12 million
Apr 18, 9 PM $0.133
+0.32%
$33.14 million $20.2 million
Apr 18, 8 PM $0.132
+0.84%
$33.03 million $20.14 million
Apr 18, 7 PM $0.131
-0.07%
$32.76 million $20.03 million
Apr 18, 6 PM $0.131
-1.27%
$32.78 million $20.18 million
Apr 18, 5 PM $0.133
+0.50%
$33.2 million $19.83 million
Apr 18, 4 PM $0.132
-0.46%
$33.03 million $19.85 million
Apr 18, 3 PM $0.133
-0.29%
$33.18 million $19.59 million
Apr 18, 2 PM $0.133
+0.77%
$33.28 million $19.85 million
Apr 18, 1 PM $0.132
+0.25%
$33.02 million $19.57 million
Apr 18, 12 PM $0.132
+1.16%
$32.94 million $19.47 million
Apr 18, 11 AM $0.13
-1.31%
$32.56 million $19.02 million
Apr 18, 10 AM $0.132
+0.90%
$32.99 million $18.92 million
Apr 18, 9 AM $0.131
-0.64%
$32.7 million $18.36 million
Apr 18, 8 AM $0.132
-1.99%
$32.91 million $18.33 million
Apr 18, 7 AM $0.134
-0.83%
$33.58 million $17.39 million
Apr 18, 6 AM $0.135
-0.56%
$33.86 million $17.01 million
Apr 18, 5 AM $0.136
+1.56%
$34.05 million $16.58 million
Apr 18, 4 AM $0.134
+0.26%
$33.53 million $16.25 million
Apr 18, 3 AM $0.134
+0.86%
$33.45 million $16.18 million