Brevis Token Historical Data

BREV Page 82
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.129
-1.32%
$ 32.34 million $ 18.2 million
Feb 28, 1 PM $ 0.131
+2.02%
$ 32.69 million $ 18.22 million
Feb 28, 12 PM $ 0.128
+1.12%
$ 32.05 million $ 18.46 million
Feb 28, 11 AM $ 0.127
+1.02%
$ 31.69 million $ 18.56 million
Feb 28, 10 AM $ 0.125
+0.85%
$ 31.37 million $ 18.8 million
Feb 28, 9 AM $ 0.124
-0.33%
$ 31.11 million $ 19.09 million
Feb 28, 8 AM $ 0.125
-1.42%
$ 31.21 million $ 19.1 million
Feb 28, 7 AM $ 0.127
+0.44%
$ 31.66 million $ 13.4 million
Feb 28, 6 AM $ 0.126
-6.04%
$ 31.52 million $ 13.26 million
Feb 28, 5 AM $ 0.134
-0.70%
$ 33.55 million $ 12.84 million
Feb 28, 4 AM $ 0.135
+0.07%
$ 33.79 million $ 12.83 million
Feb 28, 3 AM $ 0.135
-1.09%
$ 33.76 million $ 12.8 million
Feb 28, 2 AM $ 0.137
-0.03%
$ 34.13 million $ 19.28 million
Feb 28, 1 AM $ 0.137
-0.68%
$ 34.15 million $ 19.6 million
Feb 28, 12 AM $ 0.138
+0.56%
$ 34.39 million $ 19.5 million
Feb 27, 11 PM $ 0.137
+0.32%
$ 34.19 million $ 19.69 million
Feb 27, 10 PM $ 0.136
+0.70%
$ 34.09 million $ 19.85 million
Feb 27, 9 PM $ 0.135
-0.55%
$ 33.85 million $ 19.75 million
Feb 27, 8 PM $ 0.136
-0.55%
$ 34.04 million $ 20.01 million
Feb 27, 7 PM $ 0.137
-0.50%
$ 34.23 million $ 20.39 million
Feb 27, 6 PM $ 0.138
-0.72%
$ 34.4 million $ 20.64 million
Feb 27, 5 PM $ 0.139
+0.75%
$ 34.65 million $ 20.87 million
Feb 27, 4 PM $ 0.138
-1.04%
$ 34.38 million $ 21.19 million
Feb 27, 3 PM $ 0.139
+0.10%
$ 34.74 million $ 21.7 million
Feb 27, 2 PM $ 0.139
+0.27%
$ 34.71 million $ 22.18 million
Feb 27, 1 PM $ 0.138
+0.04%
$ 34.61 million $ 22.14 million
Feb 27, 12 PM $ 0.138
-2.00%
$ 34.6 million $ 21.81 million
Feb 27, 11 AM $ 0.141
-0.56%
$ 35.3 million $ 21.73 million
Feb 27, 10 AM $ 0.142
-0.46%
$ 35.5 million $ 21.76 million
Feb 27, 9 AM $ 0.143
-0.36%
$ 35.64 million $ 24.18 million
Feb 27, 8 AM $ 0.143
-0.10%
$ 35.77 million $ 24.73 million
Feb 27, 7 AM $ 0.143
-0.55%
$ 35.8 million $ 25.51 million
Feb 27, 6 AM $ 0.144
-0.58%
$ 36 million $ 26.39 million
Feb 27, 5 AM $ 0.145
-0.55%
$ 36.21 million $ 27 million
Feb 27, 4 AM $ 0.146
-0.43%
$ 36.41 million $ 27.26 million
Feb 27, 3 AM $ 0.146
+0.75%
$ 36.57 million $ 27.08 million
Feb 27, 2 AM $ 0.145
+2.61%
$ 36.3 million $ 26.66 million
Feb 27, 1 AM $ 0.141
-1.46%
$ 35.37 million $ 17.09 million
Feb 27, 12 AM $ 0.144
-0.31%
$ 35.9 million $ 17.14 million
Feb 26, 11 PM $ 0.144
+1.09%
$ 36.01 million $ 17.21 million
Feb 26, 10 PM $ 0.142
+0.05%
$ 35.62 million $ 17.25 million
Feb 26, 9 PM $ 0.142
+1.34%
$ 35.6 million $ 17.19 million
Feb 26, 8 PM $ 0.141
-0.78%
$ 35.13 million $ 25.44 million
Feb 26, 7 PM $ 0.142
+1.64%
$ 35.4 million $ 25.33 million
Feb 26, 6 PM $ 0.139
+1.29%
$ 34.83 million $ 25.13 million
Feb 26, 5 PM $ 0.138
+0.52%
$ 34.38 million $ 24.91 million
Feb 26, 4 PM $ 0.137
-0.66%
$ 34.2 million $ 24.8 million
Feb 26, 3 PM $ 0.138
-0.91%
$ 34.43 million $ 24.63 million
Feb 26, 2 PM $ 0.139
-0.36%
$ 34.75 million $ 24.7 million
Feb 26, 1 PM $ 0.139
-0.66%
$ 34.87 million $ 24.62 million