Brevis Token Historical Data

BREV Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.133
-0.34%
$ 33.3 million $ 30.57 million
Feb 22, 10 AM $ 0.134
+0.67%
$ 33.42 million $ 31.35 million
Feb 22, 9 AM $ 0.133
+2.08%
$ 33.19 million $ 30.9 million
Feb 22, 8 AM $ 0.13
-0.67%
$ 32.52 million $ 31.04 million
Feb 22, 7 AM $ 0.131
+0.33%
$ 32.73 million $ 31.38 million
Feb 22, 6 AM $ 0.131
+0.15%
$ 32.63 million $ 31.64 million
Feb 22, 5 AM $ 0.13
-0.97%
$ 32.57 million $ 31.91 million
Feb 22, 4 AM $ 0.132
-0.40%
$ 32.89 million $ 32.25 million
Feb 22, 3 AM $ 0.132
+0.34%
$ 33.03 million $ 32.42 million
Feb 22, 2 AM $ 0.132
-0.83%
$ 32.91 million $ 32.4 million
Feb 22, 1 AM $ 0.133
-0.11%
$ 33.19 million $ 32.64 million
Feb 22, 12 AM $ 0.133
-1.91%
$ 33.23 million $ 33.35 million
Feb 21, 11 PM $ 0.136
-1.10%
$ 33.88 million $ 33.88 million
Feb 21, 10 PM $ 0.137
+0.29%
$ 34.24 million $ 34.07 million
Feb 21, 9 PM $ 0.137
+0.38%
$ 34.15 million $ 33.89 million
Feb 21, 8 PM $ 0.136
-0.92%
$ 34.07 million $ 34.05 million
Feb 21, 7 PM $ 0.137
-0.94%
$ 34.32 million $ 35.58 million
Feb 21, 6 PM $ 0.139
-0.44%
$ 34.67 million $ 35.89 million
Feb 21, 5 PM $ 0.139
-2.24%
$ 34.84 million $ 37.37 million
Feb 21, 4 PM $ 0.143
-1.56%
$ 35.71 million $ 37.04 million
Feb 21, 3 PM $ 0.145
-0.26%
$ 36.09 million $ 36.21 million
Feb 21, 2 PM $ 0.145
+1.95%
$ 36.3 million $ 34.28 million
Feb 21, 1 PM $ 0.142
+1.12%
$ 35.56 million $ 25.47 million
Feb 21, 12 PM $ 0.141
-0.48%
$ 35.21 million $ 25.2 million
Feb 21, 11 AM $ 0.142
+0.70%
$ 35.38 million $ 25.04 million
Feb 21, 10 AM $ 0.141
+0.71%
$ 35.13 million $ 24.34 million
Feb 21, 9 AM $ 0.14
-0.42%
$ 34.9 million $ 24.04 million
Feb 21, 8 AM $ 0.14
+0.58%
$ 35.03 million $ 23.95 million
Feb 21, 7 AM $ 0.139
+0.37%
$ 34.83 million $ 23.96 million
Feb 21, 6 AM $ 0.139
+0.53%
$ 34.7 million $ 23.88 million
Feb 21, 5 AM $ 0.138
+1.28%
$ 34.52 million $ 23.76 million
Feb 21, 4 AM $ 0.136
-0.66%
$ 34.08 million $ 23.47 million
Feb 21, 3 AM $ 0.137
-0.24%
$ 34.31 million $ 23.5 million
Feb 21, 2 AM $ 0.138
-0.79%
$ 34.39 million $ 23.75 million
Feb 21, 1 AM $ 0.139
+0.23%
$ 34.66 million $ 24.04 million
Feb 21, 12 AM $ 0.138
+1.50%
$ 34.58 million $ 23.91 million
Feb 20, 11 PM $ 0.136
+0.67%
$ 34.07 million $ 22.94 million
Feb 20, 10 PM $ 0.135
-2.03%
$ 33.85 million $ 22.73 million
Feb 20, 9 PM $ 0.138
+0.16%
$ 34.55 million $ 22.48 million
Feb 20, 8 PM $ 0.138
-0.01%
$ 34.49 million $ 21.9 million
Feb 20, 7 PM $ 0.138
-0.05%
$ 34.5 million $ 20.44 million
Feb 20, 6 PM $ 0.138
+3.50%
$ 34.56 million $ 19.4 million
Feb 20, 5 PM $ 0.133
+0.99%
$ 33.35 million $ 17.9 million
Feb 20, 4 PM $ 0.132
+0.57%
$ 32.98 million $ 17.54 million
Feb 20, 3 PM $ 0.131
+1.06%
$ 32.79 million $ 17.45 million
Feb 20, 2 PM $ 0.13
+0.82%
$ 32.45 million $ 17.29 million
Feb 20, 1 PM $ 0.129
-1.07%
$ 32.13 million $ 17.19 million
Feb 20, 12 PM $ 0.13
-0.61%
$ 32.52 million $ 17.57 million
Feb 20, 11 AM $ 0.131
-0.64%
$ 32.74 million $ 17.57 million
Feb 20, 10 AM $ 0.132
-0.72%
$ 32.95 million $ 17.33 million