Brevis Token Historical Data

BREV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0699
-1.59%
$ 17.47 million $ 11.44 million
Jul 27, 11 PM $ 0.071
-0.72%
$ 17.75 million $ 11.8 million
Jul 27, 10 PM $ 0.0715
-2.06%
$ 17.88 million $ 11.77 million
Jul 27, 9 PM $ 0.073
-0.47%
$ 18.26 million $ 11.79 million
Jul 27, 8 PM $ 0.0734
-0.27%
$ 18.35 million $ 11.78 million
Jul 27, 7 PM $ 0.0736
+0.15%
$ 18.4 million $ 11.78 million
Jul 27, 6 PM $ 0.0735
-0.24%
$ 18.37 million $ 11.91 million
Jul 27, 5 PM $ 0.0737
+0.40%
$ 18.41 million $ 11.83 million
Jul 27, 4 PM $ 0.0734
+0.76%
$ 18.34 million $ 11.76 million
Jul 27, 3 PM $ 0.0728
-0.19%
$ 18.2 million $ 11.67 million
Jul 27, 2 PM $ 0.0729
-1.95%
$ 18.24 million $ 11.79 million
Jul 27, 1 PM $ 0.0744
+0.23%
$ 18.6 million $ 11.69 million
Jul 27, 12 PM $ 0.0742
+0.33%
$ 18.56 million $ 11.62 million
Jul 27, 11 AM $ 0.074
-0.93%
$ 18.5 million $ 11.54 million
Jul 27, 10 AM $ 0.0747
+0.14%
$ 18.67 million $ 11.58 million
Jul 27, 9 AM $ 0.0746
-0.03%
$ 18.64 million $ 11.65 million
Jul 27, 8 AM $ 0.0746
-0.37%
$ 18.65 million $ 11.59 million
Jul 27, 7 AM $ 0.0749
-0.01%
$ 18.72 million $ 12.31 million
Jul 27, 6 AM $ 0.0749
-1.14%
$ 18.72 million $ 11.96 million
Jul 27, 5 AM $ 0.0757
+0.28%
$ 18.94 million $ 12.1 million
Jul 27, 4 AM $ 0.0755
-0.48%
$ 18.88 million $ 12.1 million
Jul 27, 3 AM $ 0.0759
-0.87%
$ 18.97 million $ 12.5 million
Jul 27, 2 AM $ 0.0766
-0.75%
$ 19.14 million $ 12.52 million
Jul 27, 1 AM $ 0.0771
+1.27%
$ 19.28 million $ 12.43 million
Jul 27, 12 AM $ 0.0762
-0.14%
$ 19.04 million $ 12.12 million
Jul 26, 11 PM $ 0.0763
-0.09%
$ 19.07 million $ 11.5 million
Jul 26, 10 PM $ 0.0764
+0.40%
$ 19.09 million $ 11.25 million
Jul 26, 9 PM $ 0.076
+0.26%
$ 19.01 million $ 11.18 million
Jul 26, 8 PM $ 0.0759
+0.99%
$ 18.96 million $ 11.07 million
Jul 26, 7 PM $ 0.0751
+0.15%
$ 18.78 million $ 11.02 million
Jul 26, 6 PM $ 0.075
+0.00%
$ 18.75 million $ 11.13 million
Jul 26, 5 PM $ 0.075
-0.11%
$ 18.75 million $ 11.07 million
Jul 26, 4 PM $ 0.0751
+0.04%
$ 18.77 million $ 11.17 million
Jul 26, 3 PM $ 0.0751
+0.13%
$ 18.76 million $ 11.31 million
Jul 26, 2 PM $ 0.075
+0.39%
$ 18.74 million $ 11.32 million
Jul 26, 1 PM $ 0.0747
-0.58%
$ 18.67 million $ 11.4 million
Jul 26, 12 PM $ 0.0751
+0.59%
$ 18.78 million $ 11.62 million
Jul 26, 11 AM $ 0.0747
-0.46%
$ 18.67 million $ 11.74 million
Jul 26, 10 AM $ 0.075
+0.19%
$ 18.75 million $ 11.96 million
Jul 26, 9 AM $ 0.0749
+0.12%
$ 18.72 million $ 12.3 million
Jul 26, 8 AM $ 0.0748
+0.16%
$ 18.69 million $ 12.49 million
Jul 26, 7 AM $ 0.0747
-0.40%
$ 18.66 million $ 12.51 million
Jul 26, 6 AM $ 0.0749
+1.04%
$ 18.74 million $ 12.68 million
Jul 26, 5 AM $ 0.0742
+0.17%
$ 18.54 million $ 12.52 million
Jul 26, 4 AM $ 0.074
-0.68%
$ 18.51 million $ 12.33 million
Jul 26, 3 AM $ 0.0746
+0.50%
$ 18.64 million $ 12.1 million
Jul 26, 2 AM $ 0.0742
+0.10%
$ 18.55 million $ 11.91 million
Jul 26, 1 AM $ 0.0741
-0.21%
$ 18.53 million $ 11.76 million
Jul 26, 12 AM $ 0.0743
-0.04%
$ 18.56 million $ 11.67 million
Jul 25, 11 PM $ 0.0743
-0.35%
$ 18.57 million $ 11.69 million