Brevis Token Historical Data

BREV Page 9
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.129
-0.01%
$ 32.35 million $ 20.3 million
10:31 AM $ 0.129
-0.36%
$ 32.35 million $ 20.3 million
10:30 AM $ 0.13
-0.01%
$ 32.35 million $ 20.28 million
10:29 AM $ 0.13
+0.01%
$ 32.49 million $ 20.27 million
10:28 AM $ 0.13
-0.07%
$ 32.49 million $ 20.26 million
10:27 AM $ 0.13
-0.04%
$ 32.49 million $ 20.26 million
10:26 AM $ 0.13
-0.10%
$ 32.49 million $ 20.25 million
10:25 AM $ 0.13
-0.01%
$ 32.49 million $ 20.25 million
10:24 AM $ 0.13
+0.00%
$ 32.56 million $ 20.25 million
10:23 AM $ 0.13
+0.00%
$ 32.56 million $ 20.25 million
10:22 AM $ 0.13
+0.00%
$ 32.56 million $ 20.25 million
10:21 AM $ 0.13
-0.04%
$ 32.56 million $ 20.25 million
10:20 AM $ 0.13
-0.01%
$ 32.56 million $ 20.25 million
10:19 AM $ 0.13
+0.01%
$ 32.58 million $ 20.29 million
10:18 AM $ 0.13
+0.01%
$ 32.58 million $ 20.29 million
10:17 AM $ 0.13
-0.02%
$ 32.58 million $ 20.3 million
10:16 AM $ 0.13
-0.07%
$ 32.58 million $ 20.3 million
10:15 AM $ 0.13
+0.00%
$ 32.58 million $ 20.31 million
10:14 AM $ 0.13
-0.02%
$ 32.61 million $ 20.32 million
10:13 AM $ 0.13
+0.00%
$ 32.61 million $ 20.35 million
10:12 AM $ 0.13
-0.02%
$ 32.61 million $ 20.36 million
10:11 AM $ 0.13
-0.09%
$ 32.61 million $ 20.35 million
10:10 AM $ 0.131
-0.05%
$ 32.61 million $ 20.35 million
10:09 AM $ 0.131
-0.05%
$ 32.67 million $ 20.36 million
10:08 AM $ 0.131
-0.01%
$ 32.67 million $ 20.36 million
10:07 AM $ 0.131
+0.00%
$ 32.67 million $ 20.37 million
10:06 AM $ 0.131
+0.06%
$ 32.67 million $ 20.36 million
10:05 AM $ 0.131
+0.00%
$ 32.67 million $ 20.36 million
10:04 AM $ 0.131
+0.02%
$ 32.67 million $ 20.38 million
10:03 AM $ 0.131
+0.01%
$ 32.67 million $ 20.38 million
10:02 AM $ 0.131
-0.01%
$ 32.67 million $ 20.38 million
10:01 AM $ 0.131
-0.14%
$ 32.67 million $ 20.39 million
10:00 AM $ 0.131
-0.08%
$ 32.67 million $ 20.38 million
9:59 AM $ 0.131
+0.00%
$ 32.73 million $ 20.38 million
9:58 AM $ 0.131
+0.00%
$ 32.73 million $ 20.38 million
9:57 AM $ 0.131
+0.01%
$ 32.73 million $ 20.39 million
9:56 AM $ 0.131
+0.28%
$ 32.73 million $ 20.39 million
9:55 AM $ 0.131
+0.06%
$ 32.73 million $ 20.39 million
9:54 AM $ 0.13
+0.08%
$ 32.62 million $ 20.39 million
9:53 AM $ 0.13
+0.05%
$ 32.62 million $ 20.38 million
9:52 AM $ 0.13
+0.03%
$ 32.62 million $ 20.38 million
9:51 AM $ 0.13
-0.02%
$ 32.62 million $ 20.4 million
9:50 AM $ 0.13
+0.01%
$ 32.62 million $ 20.45 million
9:49 AM $ 0.13
+0.00%
$ 32.57 million $ 20.45 million
9:48 AM $ 0.13
+0.01%
$ 32.57 million $ 20.45 million
9:47 AM $ 0.13
+0.00%
$ 32.57 million $ 20.45 million
9:46 AM $ 0.13
+0.03%
$ 32.57 million $ 20.47 million
9:45 AM $ 0.13
+0.01%
$ 32.57 million $ 20.5 million
9:44 AM $ 0.13
+0.02%
$ 32.56 million $ 20.51 million
9:43 AM $ 0.13
-0.01%
$ 32.56 million $ 20.51 million