Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brevis Token Historical Data

BREV Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.112
-1.46%
$28 million $12.28 million
Apr 1, 9 PM $0.114
+0.35%
$28.41 million $12.23 million
Apr 1, 8 PM $0.113
-0.05%
$28.31 million $12.11 million
Apr 1, 7 PM $0.113
+0.82%
$28.33 million $11.85 million
Apr 1, 6 PM $0.112
+0.28%
$28.1 million $11.94 million
Apr 1, 5 PM $0.112
-0.16%
$28.02 million $11.9 million
Apr 1, 4 PM $0.112
+0.66%
$28.07 million $11.81 million
Apr 1, 3 PM $0.112
-0.69%
$27.88 million $11.89 million
Apr 1, 2 PM $0.112
-0.12%
$28.08 million $11.9 million
Apr 1, 1 PM $0.112
-0.74%
$28.11 million $12.02 million
Apr 1, 12 PM $0.113
+0.33%
$28.32 million $12.22 million
Apr 1, 11 AM $0.113
-0.26%
$28.22 million $11.98 million
Apr 1, 10 AM $0.113
-0.51%
$28.3 million $11.82 million
Apr 1, 9 AM $0.114
+0.03%
$28.44 million $11.82 million
Apr 1, 8 AM $0.114
+0.31%
$28.43 million $11.89 million
Apr 1, 7 AM $0.113
-0.50%
$28.35 million $12.35 million
Apr 1, 6 AM $0.114
+0.27%
$28.49 million $12.53 million
Apr 1, 5 AM $0.114
+0.85%
$28.41 million $12.64 million
Apr 1, 4 AM $0.113
+0.09%
$28.17 million $12.63 million
Apr 1, 3 AM $0.113
+0.28%
$28.15 million $12.6 million
Apr 1, 2 AM $0.112
-0.33%
$28.07 million $12.65 million
Apr 1, 1 AM $0.113
-0.44%
$28.16 million $12.73 million
Apr 1, 12 AM $0.113
-0.54%
$28.29 million $12.57 million
Download