Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0686
+0.00%
$ 17.15 million $ 9.36 million
Today, at 10 AM $ 0.0687
-0.13%
$ 17.18 million $ 9.25 million
Today, at 9 AM $ 0.0688
-0.16%
$ 17.2 million $ 9.06 million
Today, at 8 AM $ 0.0689
+0.06%
$ 17.23 million $ 9.38 million
Today, at 7 AM $ 0.0689
-0.20%
$ 17.21 million $ 9.41 million
Today, at 6 AM $ 0.069
-0.09%
$ 17.25 million $ 9.32 million
Today, at 5 AM $ 0.0691
+0.81%
$ 17.26 million $ 9.36 million
Today, at 4 AM $ 0.0685
-0.30%
$ 17.13 million $ 9.45 million
Today, at 3 AM $ 0.0687
-0.28%
$ 17.18 million $ 9.18 million
Today, at 2 AM $ 0.0689
+0.00%
$ 17.23 million $ 9.39 million
Today, at 1 AM $ 0.0689
+0.00%
$ 17.22 million $ 9.43 million
Today, at 12 AM $ 0.0689
+0.44%
$ 17.23 million $ 9.45 million
Yesterday, at 11 PM $ 0.0686
+0.48%
$ 17.15 million $ 9.45 million
Yesterday, at 10 PM $ 0.0683
-0.32%
$ 17.07 million $ 9.27 million
Yesterday, at 9 PM $ 0.0685
-1.30%
$ 17.12 million $ 9.19 million
Yesterday, at 8 PM $ 0.0694
+0.30%
$ 17.35 million $ 9.24 million
Yesterday, at 7 PM $ 0.0692
-0.44%
$ 17.3 million $ 9.26 million
Yesterday, at 6 PM $ 0.0695
-0.30%
$ 17.37 million $ 9.23 million
Yesterday, at 5 PM $ 0.0697
+0.16%
$ 17.43 million $ 9.26 million
Yesterday, at 4 PM $ 0.0696
-0.12%
$ 17.4 million $ 9.51 million
Yesterday, at 3 PM $ 0.0697
+0.11%
$ 17.42 million $ 9.52 million
Yesterday, at 2 PM $ 0.0696
-0.58%
$ 17.4 million $ 9.47 million
Yesterday, at 1 PM $ 0.07
-0.68%
$ 17.5 million $ 9.48 million
Yesterday, at 12 PM $ 0.0705
-0.11%
$ 17.62 million $ 9.42 million
Yesterday, at 11 AM $ 0.0706
+0.38%
$ 17.64 million $ 9.32 million
Yesterday, at 10 AM $ 0.0703
+0.16%
$ 17.58 million $ 9.31 million
Yesterday, at 9 AM $ 0.0702
+0.45%
$ 17.55 million $ 9.45 million
Yesterday, at 8 AM $ 0.0699
-0.40%
$ 17.47 million $ 9.3 million
Yesterday, at 7 AM $ 0.0702
-0.18%
$ 17.54 million $ 9.49 million
Yesterday, at 6 AM $ 0.0703
-0.52%
$ 17.57 million $ 9.56 million
Yesterday, at 5 AM $ 0.0707
-0.25%
$ 17.66 million $ 9.55 million
Yesterday, at 4 AM $ 0.0708
-0.44%
$ 17.71 million $ 9.34 million
Yesterday, at 3 AM $ 0.0711
+0.44%
$ 17.79 million $ 9.57 million
Yesterday, at 2 AM $ 0.0708
+0.76%
$ 17.71 million $ 9.52 million
Yesterday, at 1 AM $ 0.0703
+0.42%
$ 17.57 million $ 9.63 million
Yesterday, at 12 AM $ 0.07
+0.34%
$ 17.5 million $ 9.66 million
Aug 11, 11 PM $ 0.0698
-0.17%
$ 17.44 million $ 9.57 million
Aug 11, 10 PM $ 0.0699
-0.40%
$ 17.47 million $ 9.76 million
Aug 11, 9 PM $ 0.0702
+0.42%
$ 17.54 million $ 9.78 million
Aug 11, 8 PM $ 0.0699
+0.11%
$ 17.47 million $ 9.72 million
Aug 11, 7 PM $ 0.0698
+0.42%
$ 17.45 million $ 9.68 million
Aug 11, 6 PM $ 0.0695
+0.01%
$ 17.38 million $ 9.53 million
Aug 11, 5 PM $ 0.0695
-0.19%
$ 17.37 million $ 9.4 million
Aug 11, 4 PM $ 0.0696
+0.07%
$ 17.41 million $ 9.34 million
Aug 11, 3 PM $ 0.0696
-0.31%
$ 17.4 million $ 9.22 million
Aug 11, 2 PM $ 0.0698
-0.40%
$ 17.45 million $ 9.29 million
Aug 11, 1 PM $ 0.0701
-0.14%
$ 17.52 million $ 9.18 million
Aug 11, 12 PM $ 0.0702
+0.13%
$ 17.55 million $ 8.97 million
Aug 11, 11 AM $ 0.0701
+0.01%
$ 17.52 million $ 8.85 million
Aug 11, 10 AM $ 0.0701
-0.57%
$ 17.52 million $ 8.91 million
Download