Brevis Token Historical Data

BREV
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0802
+0.00%
$ 20.06 million $ 11.19 million
2:58 PM $ 0.0802
-0.02%
$ 20.06 million $ 11.19 million
2:57 PM $ 0.0803
+0.00%
$ 20.06 million $ 11.18 million
2:56 PM $ 0.0803
+0.16%
$ 20.06 million $ 11.16 million
2:55 PM $ 0.0801
+0.00%
$ 20.06 million $ 11.16 million
2:54 PM $ 0.0801
+0.03%
$ 20.03 million $ 11.16 million
2:53 PM $ 0.0801
-0.01%
$ 20.03 million $ 11.17 million
2:52 PM $ 0.0801
+0.00%
$ 20.03 million $ 11.17 million
2:51 PM $ 0.0801
-0.14%
$ 20.03 million $ 11.17 million
2:50 PM $ 0.0802
+0.00%
$ 20.03 million $ 11.16 million
2:49 PM $ 0.0802
-0.02%
$ 20.06 million $ 11.17 million
2:48 PM $ 0.0802
-0.02%
$ 20.06 million $ 11.18 million
2:47 PM $ 0.0802
+0.00%
$ 20.06 million $ 11.19 million
2:46 PM $ 0.0802
+0.14%
$ 20.06 million $ 11.21 million
2:45 PM $ 0.0801
+0.00%
$ 20.06 million $ 11.23 million
2:44 PM $ 0.0801
+0.01%
$ 20.03 million $ 11.24 million
2:43 PM $ 0.0801
+0.00%
$ 20.03 million $ 11.24 million
2:42 PM $ 0.0801
+0.01%
$ 20.03 million $ 11.24 million
2:41 PM $ 0.0801
+0.09%
$ 20.03 million $ 11.26 million
2:40 PM $ 0.08
+0.01%
$ 20.03 million $ 11.26 million
2:39 PM $ 0.08
+0.00%
$ 20.01 million $ 11.26 million
2:38 PM $ 0.08
+0.01%
$ 20.01 million $ 11.27 million
2:37 PM $ 0.08
+0.00%
$ 20.01 million $ 11.26 million
2:36 PM $ 0.08
+0.03%
$ 20.01 million $ 11.27 million
2:35 PM $ 0.08
+0.00%
$ 20.01 million $ 11.28 million
2:34 PM $ 0.08
+0.00%
$ 20 million $ 11.28 million
2:33 PM $ 0.08
+0.00%
$ 20 million $ 11.28 million
2:32 PM $ 0.08
-0.01%
$ 20 million $ 11.28 million
2:31 PM $ 0.08
-0.07%
$ 20 million $ 11.28 million
2:30 PM $ 0.0801
+0.00%
$ 20 million $ 11.3 million
2:29 PM $ 0.0801
+0.00%
$ 20.02 million $ 11.3 million
2:28 PM $ 0.0801
+0.00%
$ 20.02 million $ 11.3 million
2:27 PM $ 0.0801
+0.00%
$ 20.02 million $ 11.3 million
2:26 PM $ 0.0801
+0.07%
$ 20.02 million $ 11.29 million
2:25 PM $ 0.08
+0.01%
$ 20.02 million $ 11.29 million
2:24 PM $ 0.08
+0.02%
$ 20 million $ 11.3 million
2:23 PM $ 0.08
+0.00%
$ 20 million $ 11.3 million
2:22 PM $ 0.08
-0.02%
$ 20 million $ 11.3 million
2:21 PM $ 0.08
+0.00%
$ 20 million $ 11.29 million
2:20 PM $ 0.08
+0.00%
$ 20 million $ 11.29 million
2:19 PM $ 0.08
+0.00%
$ 20 million $ 11.3 million
2:18 PM $ 0.08
+0.00%
$ 20 million $ 11.3 million
2:17 PM $ 0.08
-0.01%
$ 20 million $ 11.31 million
2:16 PM $ 0.08
-0.09%
$ 20 million $ 11.3 million
2:15 PM $ 0.0801
-0.01%
$ 20 million $ 11.31 million
2:14 PM $ 0.0801
+0.00%
$ 20.02 million $ 11.31 million
2:13 PM $ 0.0801
+0.00%
$ 20.02 million $ 11.32 million
2:12 PM $ 0.0801
-0.02%
$ 20.02 million $ 11.32 million
2:11 PM $ 0.0801
-0.07%
$ 20.02 million $ 11.33 million
2:10 PM $ 0.0802
+0.02%
$ 20.02 million $ 11.3 million
Download