翻身币税助力凉兮翻身 Historical Data

翻身币 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 5 AM $0.000117
+1.49%
$117,225 $172,271
Aug 25, 4 AM $0.000116
-5.48%
$115,600 $61,380
Aug 25, 3 AM $0.000122
+2.53%
$121,599 $61,644
Aug 25, 2 AM $0.000117
-3.95%
$116,800 $61,743
Aug 25, 1 AM $0.000122
-6.89%
$121,701 $62,356
Aug 25, 12 AM $0.000131
-1.66%
$130,600 $61,384
Aug 24, 11 PM $0.000133
+5.80%
$133,201 $59,933
Aug 24, 10 PM $0.000126
+7.51%
$125,899 $62,366
Aug 24, 9 PM $0.000123
+4.95%
$122,900 $62,139
Aug 24, 8 PM $0.000117
+7.74%
$116,901 $68,366
Aug 24, 7 PM $0.000109
-41.48%
$108,900 $70,068
Aug 24, 6 PM $0.000186
+0.00%
$186,100 $73,041
Aug 24, 5 PM $0.000186
+0.00%
$186,100 $77,243
Aug 24, 4 PM $0.000186
+0.00%
$186,100 $80,261
Aug 24, 3 PM $0.000186
-8.68%
$186,100 $84,281
Aug 24, 2 PM $0.000199
-2.74%
$199,000 $87,729
Aug 24, 1 PM $0.000202
-11.23%
$202,400 $91,880
Aug 24, 12 PM $0.000266
+22.66%
$265,900 $93,087
Aug 24, 11 AM $0.000218
+0.30%
$218,161 $104,010
Aug 24, 10 AM $0.000216
+1.89%
$215,500 $98,205
Aug 24, 9 AM $0.00022
+0.78%
$220,100 $101,806
Aug 24, 8 AM $0.000217
+6.27%
$217,000 $101,073
Aug 24, 7 AM $0.00021
-3.18%
$210,100 $103,633
Aug 24, 6 AM $0.000225
+5.29%
$224,800 $104,919
Aug 24, 5 AM $0.000215
+2.29%
$214,700 $107,730
Aug 24, 4 AM $0.000203
-6.97%
$202,800 $110,344
Aug 24, 3 AM $0.000217
+3.16%
$216,800 $115,940
Aug 24, 2 AM $0.000213
-16.11%
$212,670 $142,132
Aug 24, 1 AM $0.000244
+17.53%
$244,000 $120,881
Aug 24, 12 AM $0.000203
-9.96%
$203,400 $126,365
Aug 23, 11 PM $0.00023
-0.67%
$230,300 $131,740
Aug 23, 10 PM $0.000233
+5.35%
$233,369 $160,673
Aug 23, 9 PM $0.00022
-15.36%
$220,156 $163,806
Aug 23, 8 PM $0.000255
+1.19%
$255,308 $163,778
Aug 23, 7 PM $0.000254
+0.63%
$253,700 $139,557
Aug 23, 6 PM $0.000307
+16.60%
$306,800 $140,203
Aug 23, 5 PM $0.000263
+14.24%
$263,217 $167,117
Aug 23, 4 PM $0.000258
-13.62%
$257,500 $144,072
Aug 23, 3 PM $0.000275
-6.79%
$274,833 $25,766
Aug 23, 2 PM $0.000301
+14.77%
$300,819 $173,682
Aug 23, 1 PM $0.00026
-3.80%
$259,792 $176,519
Aug 23, 12 PM $0.000271
+7.15%
$270,652 $179,874
Aug 23, 11 AM $0.000253
+8.23%
$252,635 $177,140
Aug 23, 10 AM $0.000234
-1.25%
$233,740 $180,614
Aug 23, 9 AM $0.000237
+4.06%
$236,948 $179,719
Aug 23, 8 AM $0.000228
-9.02%
$227,698 $183,100
Aug 23, 7 AM $0.00025
-3.77%
$250,335 $181,115
Aug 23, 6 AM $0.00026
+9.35%
$260,146 $181,817
Aug 23, 5 AM $0.000238
-14.46%
$237,639 $6,864
Aug 23, 4 AM $0.000278
+4.91%
$277,849 $180,722