Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nirmata Network Historical Data

NIR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2024 $0.316
-4.20%
$839,170 $3,643
Apr 28, 2024 $0.33
-0.59%
$874,432 $4,224
Apr 27, 2024 $0.329
-2.91%
$869,934 $540
Apr 26, 2024 $0.339
-0.07%
$894,473 $768
Apr 25, 2024 $0.339
-5.25%
$893,397 $500
Apr 24, 2024 $0.358
-12.86%
$939,585 $2,907
Apr 23, 2024 $0.41
-9.72%
$1.08 million $4,421
Apr 22, 2024 $0.457
-7.17%
$1.2 million $9,818
Apr 21, 2024 $0.492
-5.95%
$1.29 million $2,744
Apr 20, 2024 $0.523
+16.17%
$1.37 million $18,435
Apr 19, 2024 $0.45
-4.20%
$1.17 million $23,322
Apr 18, 2024 $0.47
+2.21%
$1.22 million $91,903
Apr 17, 2024 $0.46
-9.78%
$1.2 million $87,952
Apr 16, 2024 $0.51
-1.77%
$1.32 million $91,192
Apr 15, 2024 $0.519
-0.01%
$1.34 million $5,730
Apr 14, 2024 $0.519
-0.40%
$1.34 million $2,771
Apr 13, 2024 $0.521
-3.92%
$1.35 million $10,328
Apr 12, 2024 $0.543
-3.58%
$1.4 million $7,894
Apr 11, 2024 $0.563
+6.56%
$1.45 million $8,940
Apr 10, 2024 $0.528
-3.31%
$1.36 million $8,026
Apr 9, 2024 $0.546
+4.80%
$1.4 million $8,778
Apr 8, 2024 $0.521
-4.38%
$1.33 million $10,016
Apr 7, 2024 $0.545
+1.53%
$1.39 million $11,896
Apr 6, 2024 $0.537
-1.96%
$1.37 million $4,533
Apr 5, 2024 $0.548
+8.52%
$1.39 million $13,949
Apr 4, 2024 $0.505
+2.09%
$1.28 million $3,852
Apr 3, 2024 $0.494
+0.75%
$1.25 million $2,933
Apr 2, 2024 $0.491
-1.86%
$1.24 million $1,545
Apr 1, 2024 $0.59
-4.18%
$1.49 million $1,628
Mar 31, 2024 $0.616
+19.34%
$1.55 million $4,410
Mar 30, 2024 $0.516
-8.22%
$1.3 million $6,271
Mar 29, 2024 $0.565
+7.81%
$1.42 million $2,742
Mar 28, 2024 $0.524
-17.84%
$1.31 million $9,087
Mar 27, 2024 $0.638
+6.27%
$1.59 million $2,075
Mar 26, 2024 $0.6
-4.46%
$1.5 million $947
Mar 25, 2024 $0.628
-0.30%
$1.56 million $2,721
Mar 24, 2024 $0.63
-5.28%
$1.57 million $1,186
Mar 23, 2024 $0.665
-5.00%
$1.65 million $2,144
Mar 22, 2024 $0.7
-2.78%
$1.73 million $1,920
Mar 21, 2024 $0.72
+3.48%
$1.78 million $2,592
Mar 20, 2024 $0.696
+17.93%
$1.72 million $2,411
Mar 19, 2024 $0.59
+14.56%
$1.45 million $2,484
Mar 18, 2024 $0.601
+33.33%
$1.48 million $1,895
Mar 17, 2024 $0.451
-9.82%
$1.11 million $11,401
Mar 16, 2024 $0.5
-17.84%
$1.22 million $14,126
Mar 15, 2024 $0.368
-15.24%
$900,141 $3,434
Mar 14, 2024 $0.434
+14.29%
$1.06 million $2,278
Mar 13, 2024 $0.38
+1.36%
$902,627 $1,087
Mar 12, 2024 $0.375
-10.71%
$890,516 $1,266
Mar 11, 2024 $0.38
+6.71%
$902,390 $949