Nirmata Network Historical Data

NIR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.175
+1.49%
$ 504,890 $ 70,663
Jun 17, 2024 $ 0.172
-1.41%
$ 495,891 $ 75,276
Jun 16, 2024 $ 0.175
-0.51%
$ 502,990 $ 71,617
Jun 15, 2024 $ 0.176
+0.37%
$ 504,750 $ 68,571
Jun 14, 2024 $ 0.175
+0.78%
$ 502,034 $ 66,989
Jun 13, 2024 $ 0.174
-0.22%
$ 497,334 $ 65,242
Jun 12, 2024 $ 0.174
-0.44%
$ 497,631 $ 62,555
Jun 11, 2024 $ 0.175
-1.64%
$ 498,980 $ 56,994
Jun 10, 2024 $ 0.178
+2.53%
$ 505,630 $ 66,649
Jun 9, 2024 $ 0.173
+3.72%
$ 493,153 $ 68,272
Jun 8, 2024 $ 0.167
+4.48%
$ 474,671 $ 72,613
Jun 7, 2024 $ 0.16
+1.41%
$ 453,520 $ 74,240
Jun 6, 2024 $ 0.158
-3.44%
$ 446,483 $ 68,499
Jun 5, 2024 $ 0.163
-4.21%
$ 461,632 $ 65,505
Jun 4, 2024 $ 0.171
-17.31%
$ 482,641 $ 2,640
Jun 3, 2024 $ 0.207
-10.10%
$ 582,708 $ 463
Jun 2, 2024 $ 0.23
-0.25%
$ 647,136 $ 477
Jun 1, 2024 $ 0.231
-0.05%
$ 647,692 $ 430
May 31, 2024 $ 0.231
+0.24%
$ 646,949 $ 286
May 30, 2024 $ 0.23
-0.88%
$ 644,368 $ 575
May 29, 2024 $ 0.232
-4.29%
$ 649,044 $ 929
May 28, 2024 $ 0.243
-2.97%
$ 676,972 $ 1,397
May 27, 2024 $ 0.252
-8.60%
$ 701,829 $ 1,295
May 26, 2024 $ 0.276
+0.34%
$ 766,647 $ 2,812
May 25, 2024 $ 0.275
-1.14%
$ 762,805 $ 552
May 24, 2024 $ 0.278
+0.32%
$ 770,305 $ 810
May 23, 2024 $ 0.277
-5.61%
$ 766,542 $ 775
May 22, 2024 $ 0.295
-3.65%
$ 814,568 $ 1,191
May 21, 2024 $ 0.306
-5.27%
$ 843,974 $ 2,573
May 20, 2024 $ 0.323
+5.71%
$ 889,446 $ 777
May 19, 2024 $ 0.306
+0.04%
$ 839,997 $ 619
May 18, 2024 $ 0.306
+0.86%
$ 838,280 $ 833
May 17, 2024 $ 0.303
-4.69%
$ 829,661 $ 920
May 16, 2024 $ 0.318
+11.32%
$ 869,334 $ 846
May 15, 2024 $ 0.286
-10.74%
$ 779,578 $ 881
May 14, 2024 $ 0.32
+0.63%
$ 871,835 $ 581
May 13, 2024 $ 0.318
-2.97%
$ 865,088 $ 1,692
May 12, 2024 $ 0.325
-8.41%
$ 882,735 $ 671
May 11, 2024 $ 0.355
-11.60%
$ 962,142 $ 1,206
May 10, 2024 $ 0.401
-3.39%
$ 1.09 million $ 1,107
May 9, 2024 $ 0.418
+8.47%
$ 1.13 million $ 4,462
May 8, 2024 $ 0.385
+7.14%
$ 1.04 million $ 7,435
May 7, 2024 $ 0.359
+5.36%
$ 966,834 $ 8,186
May 6, 2024 $ 0.341
+16.35%
$ 916,046 $ 3,769
May 5, 2024 $ 0.293
-3.58%
$ 785,935 $ 1,071
May 4, 2024 $ 0.304
+13.39%
$ 813,664 $ 3,332
May 3, 2024 $ 0.268
-4.24%
$ 716,319 $ 1,238
May 2, 2024 $ 0.28
-6.80%
$ 746,740 $ 3,143
May 1, 2024 $ 0.301
+0.16%
$ 800,124 $ 8,203
Apr 30, 2024 $ 0.3
-4.97%
$ 798,867 $ 7,274