Coinranking
Nirmata Network Historical Data
NIR
Page 3
| Date | | |
|---|---|---|
| Jun 3, 2025 | $ 0.017 | +24.06% |
| Jun 2, 2025 | $ 0.0137 | -14.70% |
| Jun 1, 2025 | $ 0.0161 | -1.36% |
| May 31, 2025 | $ 0.0163 | -3.93% |
| May 30, 2025 | $ 0.017 | -1.48% |
| May 29, 2025 | $ 0.0173 | -1.78% |
| May 28, 2025 | $ 0.0176 | -1.46% |
| May 27, 2025 | $ 0.0178 | -6.58% |
| May 26, 2025 | $ 0.0191 | -1.16% |
| May 25, 2025 | $ 0.0193 | -0.66% |
| May 24, 2025 | $ 0.0194 | +0.30% |
| May 23, 2025 | $ 0.0194 | -1.09% |
| May 22, 2025 | $ 0.0196 | +2.28% |
| May 21, 2025 | $ 0.0191 | -14.61% |
| May 20, 2025 | $ 0.0224 | +0.72% |
| May 19, 2025 | $ 0.0223 | -0.78% |
| May 18, 2025 | $ 0.0224 | +7.73% |
| May 17, 2025 | $ 0.0208 | -0.90% |
| May 16, 2025 | $ 0.021 | -4.56% |
| May 15, 2025 | $ 0.022 | +3.72% |
| May 14, 2025 | $ 0.0212 | +3.01% |
| May 13, 2025 | $ 0.0206 | -1.52% |
| May 12, 2025 | $ 0.0208 | +1.26% |
| May 11, 2025 | $ 0.0206 | -1.62% |
| May 10, 2025 | $ 0.0209 | +2.72% |
| May 9, 2025 | $ 0.0204 | -0.17% |
| May 8, 2025 | $ 0.0204 | -8.44% |
| May 7, 2025 | $ 0.0223 | -1.47% |
| May 6, 2025 | $ 0.0226 | +0.90% |
| May 5, 2025 | $ 0.0224 | +9.21% |
| May 4, 2025 | $ 0.0205 | -6.23% |
| May 3, 2025 | $ 0.0218 | -1.91% |
| May 2, 2025 | $ 0.024 | -2.16% |
| May 1, 2025 | $ 0.0244 | -16.06% |
| Apr 30, 2025 | $ 0.0291 | -3.75% |
| Apr 29, 2025 | $ 0.0302 | +11.98% |
| Apr 28, 2025 | $ 0.025 | -0.66% |
| Apr 27, 2025 | $ 0.0252 | -6.89% |
| Apr 26, 2025 | $ 0.027 | -0.57% |
| Apr 25, 2025 | $ 0.0272 | -5.28% |
| Apr 24, 2025 | $ 0.025 | +2.50% |
| Apr 23, 2025 | $ 0.0244 | -0.93% |
| Apr 22, 2025 | $ 0.0246 | +2.37% |
| Apr 21, 2025 | $ 0.024 | -2.01% |
| Apr 20, 2025 | $ 0.0245 | +6.15% |
| Apr 19, 2025 | $ 0.0231 | +43.01% |
| Apr 18, 2025 | $ 0.0162 | -33.85% |
| Apr 17, 2025 | $ 0.0244 | +33.32% |
| Apr 16, 2025 | $ 0.0183 | +14.58% |
| Apr 15, 2025 | $ 0.016 | -19.77% |