Coinranking
Nirmata Network Historical Data
NIR
Page 4
| Date | | |
|---|---|---|
| Apr 14, 2025 | $ 0.0199 | -4.02% |
| Apr 13, 2025 | $ 0.0208 | +2.30% |
| Apr 12, 2025 | $ 0.0203 | -5.54% |
| Apr 11, 2025 | $ 0.0215 | +12.56% |
| Apr 10, 2025 | $ 0.0191 | -4.98% |
| Apr 9, 2025 | $ 0.0201 | -5.38% |
| Apr 8, 2025 | $ 0.0212 | -3.68% |
| Apr 7, 2025 | $ 0.0221 | +4.05% |
| Apr 6, 2025 | $ 0.0213 | +14.48% |
| Apr 5, 2025 | $ 0.0186 | +40.74% |
| Apr 4, 2025 | $ 0.0133 | -36.65% |
| Apr 3, 2025 | $ 0.021 | +2.79% |
| Apr 2, 2025 | $ 0.0203 | -2.93% |
| Apr 1, 2025 | $ 0.021 | -4.28% |
| Mar 31, 2025 | $ 0.0219 | -6.21% |
| Mar 30, 2025 | $ 0.0234 | +3.96% |
| Mar 29, 2025 | $ 0.0225 | -2.26% |
| Mar 28, 2025 | $ 0.023 | -1.27% |
| Mar 27, 2025 | $ 0.0233 | -0.23% |
| Mar 26, 2025 | $ 0.0267 | -0.61% |
| Mar 25, 2025 | $ 0.0269 | -2.91% |
| Mar 24, 2025 | $ 0.0277 | -1.07% |
| Mar 23, 2025 | $ 0.028 | +21.31% |
| Mar 22, 2025 | $ 0.0231 | -0.03% |
| Mar 21, 2025 | $ 0.0231 | -2.59% |
| Mar 20, 2025 | $ 0.0237 | +22.02% |
| Mar 19, 2025 | $ 0.0194 | +4.42% |
| Mar 18, 2025 | $ 0.0186 | +8.36% |
| Mar 17, 2025 | $ 0.0183 | -18.30% |
| Mar 16, 2025 | $ 0.0224 | +1.86% |
| Mar 15, 2025 | $ 0.022 | +1.70% |
| Mar 14, 2025 | $ 0.0218 | -0.62% |
| Mar 13, 2025 | $ 0.0219 | -0.13% |
| Mar 12, 2025 | $ 0.0219 | -5.24% |
| Mar 11, 2025 | $ 0.0231 | -9.68% |
| Mar 10, 2025 | $ 0.0256 | -25.02% |
| Mar 9, 2025 | $ 0.0342 | +43.12% |
| Mar 8, 2025 | $ 0.0239 | +21.60% |
| Mar 7, 2025 | $ 0.0196 | -0.56% |
| Mar 6, 2025 | $ 0.0198 | +2.17% |
| Mar 5, 2025 | $ 0.0193 | +1.28% |
| Mar 4, 2025 | $ 0.0191 | +1.75% |
| Mar 3, 2025 | $ 0.0188 | -11.59% |
| Mar 2, 2025 | $ 0.0212 | +2.96% |
| Mar 1, 2025 | $ 0.0206 | -6.08% |
| Feb 28, 2025 | $ 0.0219 | -23.89% |
| Feb 27, 2025 | $ 0.0159 | +22.07% |
| Feb 26, 2025 | $ 0.0155 | +18.18% |
| Feb 25, 2025 | $ 0.0131 | +6.36% |
| Feb 24, 2025 | $ 0.0123 | +0.56% |