Coinranking
Nirmata Network Historical Data
NIR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 15, 2024 | $0.0541 | -2.22% | ||
| Nov 14, 2024 | $0.0553 | +7.78% | ||
| Nov 13, 2024 | $0.0513 | -2.10% | ||
| Nov 12, 2024 | $0.0524 | +5.29% | ||
| Nov 11, 2024 | $0.0498 | -26.07% | ||
| Nov 10, 2024 | $0.0673 | +7.23% | ||
| Nov 9, 2024 | $0.0628 | -1.04% | ||
| Nov 8, 2024 | $0.0635 | +1.85% | ||
| Nov 7, 2024 | $0.0623 | -0.97% | ||
| Nov 6, 2024 | $0.0629 | +23.29% | ||
| Nov 5, 2024 | $0.051 | -3.09% | ||
| Nov 4, 2024 | $0.0527 | +1.12% | ||
| Nov 3, 2024 | $0.0521 | +2.27% | ||
| Nov 2, 2024 | $0.0509 | -4.36% | ||
| Nov 1, 2024 | $0.0532 | -4.49% | ||
| Oct 31, 2024 | $0.0558 | +9.39% | ||
| Oct 30, 2024 | $0.051 | -0.24% | ||
| Oct 29, 2024 | $0.0511 | -4.68% | ||
| Oct 28, 2024 | $0.0536 | -6.90% | ||
| Oct 27, 2024 | $0.0576 | +14.04% | ||
| Oct 26, 2024 | $0.0505 | -0.58% | ||
| Oct 25, 2024 | $0.0508 | -16.64% | ||
| Oct 24, 2024 | $0.0609 | +25.03% | ||
| Oct 23, 2024 | $0.0487 | -5.49% | ||
| Oct 22, 2024 | $0.0515 | +35.05% | ||
| Oct 21, 2024 | $0.0382 | -5.26% | ||
| Oct 20, 2024 | $0.0403 | +0.56% | ||
| Oct 19, 2024 | $0.0401 | -5.80% | ||
| Oct 18, 2024 | $0.0383 | -20.92% | ||
| Oct 17, 2024 | $0.0484 | -2.92% | ||
| Oct 16, 2024 | $0.0499 | -7.82% | ||
| Oct 15, 2024 | $0.0478 | -4.09% | ||
| Oct 14, 2024 | $0.0499 | +1.26% | ||
| Oct 13, 2024 | $0.0493 | -10.52% | ||
| Oct 12, 2024 | $0.055 | +0.06% | ||
| Oct 11, 2024 | $0.055 | +1.21% | ||
| Oct 10, 2024 | $0.0543 | +0.54% | ||
| Oct 9, 2024 | $0.0541 | -4.17% | ||
| Oct 8, 2024 | $0.0564 | +1.03% | ||
| Oct 7, 2024 | $0.0558 | -11.49% | ||
| Oct 6, 2024 | $0.0631 | +0.01% | ||
| Oct 5, 2024 | $0.0631 | -0.39% | ||
| Oct 4, 2024 | $0.0633 | +0.35% | ||
| Oct 3, 2024 | $0.0631 | +12.23% | ||
| Oct 2, 2024 | $0.0562 | -1.97% | ||
| Oct 1, 2024 | $0.0574 | -3.09% | ||
| Sep 30, 2024 | $0.0592 | +10.33% | ||
| Sep 29, 2024 | $0.0531 | +1.76% | ||
| Sep 28, 2024 | $0.0522 | +0.69% | ||
| Sep 27, 2024 | $0.0519 | -3.32% | ||