Coinranking
Nirmata Network Historical Data
NIR
Page 8
| Date | | |
|---|---|---|
| Sep 26, 2024 | $ 0.0536 | +15.52% |
| Sep 25, 2024 | $ 0.0468 | -5.66% |
| Sep 24, 2024 | $ 0.0497 | +2.20% |
| Sep 23, 2024 | $ 0.0521 | +0.13% |
| Sep 22, 2024 | $ 0.052 | +2.01% |
| Sep 21, 2024 | $ 0.051 | +4.42% |
| Sep 20, 2024 | $ 0.0522 | +23.10% |
| Sep 19, 2024 | $ 0.0424 | -21.08% |
| Sep 18, 2024 | $ 0.0538 | +33.42% |
| Sep 17, 2024 | $ 0.0403 | -6.64% |
| Sep 16, 2024 | $ 0.0433 | -15.64% |
| Sep 15, 2024 | $ 0.0513 | +1.67% |
| Sep 14, 2024 | $ 0.0505 | -4.87% |
| Sep 13, 2024 | $ 0.0452 | -25.23% |
| Sep 12, 2024 | $ 0.0604 | +34.43% |
| Sep 11, 2024 | $ 0.0449 | -18.87% |
| Sep 10, 2024 | $ 0.0554 | +21.62% |
| Sep 9, 2024 | $ 0.0455 | +16.36% |
| Sep 8, 2024 | $ 0.0391 | -11.00% |
| Sep 7, 2024 | $ 0.044 | -11.56% |
| Sep 6, 2024 | $ 0.0497 | +0.37% |
| Sep 5, 2024 | $ 0.0495 | -0.96% |
| Sep 4, 2024 | $ 0.05 | -12.35% |
| Sep 3, 2024 | $ 0.0571 | -4.65% |
| Sep 2, 2024 | $ 0.0598 | +0.00% |
| Sep 1, 2024 | $ 0.0598 | +12.17% |
| Aug 31, 2024 | $ 0.0533 | -7.10% |
| Aug 30, 2024 | $ 0.0574 | -6.24% |
| Aug 29, 2024 | $ 0.0612 | -3.25% |
| Aug 28, 2024 | $ 0.0633 | +14.46% |
| Aug 27, 2024 | $ 0.0553 | +0.02% |
| Aug 26, 2024 | $ 0.0553 | -8.31% |
| Aug 25, 2024 | $ 0.0603 | -0.86% |
| Aug 24, 2024 | $ 0.0608 | -13.72% |
| Aug 23, 2024 | $ 0.0705 | +5.56% |
| Aug 22, 2024 | $ 0.0668 | -12.93% |
| Aug 21, 2024 | $ 0.0767 | -1.86% |
| Aug 20, 2024 | $ 0.0782 | -7.57% |
| Aug 19, 2024 | $ 0.0846 | +25.13% |
| Aug 18, 2024 | $ 0.0676 | -14.79% |
| Aug 17, 2024 | $ 0.0793 | -9.30% |
| Aug 16, 2024 | $ 0.0874 | +35.48% |
| Aug 15, 2024 | $ 0.0645 | +10.03% |
| Aug 14, 2024 | $ 0.0587 | +16.58% |
| Aug 13, 2024 | $ 0.0503 | -19.90% |
| Aug 12, 2024 | $ 0.0628 | -35.14% |
| Aug 11, 2024 | $ 0.0968 | -2.05% |
| Aug 10, 2024 | $ 0.0989 | -1.58% |
| Aug 9, 2024 | $ 0.1 | -2.21% |
| Aug 8, 2024 | $ 0.103 | -14.34% |