Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xDAI Historical Data

XDAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $1
+0.62%
$-- $119,172
Dec 2, 2022 $1
-0.12%
$-- $108,280
Dec 1, 2022 $1
-0.44%
$-- $113,842
Nov 30, 2022 $1
+0.31%
$-- $127,852
Nov 29, 2022 $1
+0.07%
$-- $111,493
Nov 28, 2022 $1
-0.39%
$-- $119,152
Nov 27, 2022 $1.01
+0.56%
$-- $118,614
Nov 26, 2022 $1
-0.07%
$-- $120,891
Nov 25, 2022 $0.997
+0.04%
$-- $120,647
Nov 24, 2022 $0.996
+0.33%
$-- $111,864
Nov 23, 2022 $0.992
-0.01%
$-- $124,328
Nov 22, 2022 $0.992
-0.38%
$-- $114,876
Nov 21, 2022 $0.996
-2.00%
$-- $110,074
Nov 20, 2022 $1.02
+1.27%
$-- $101,008
Nov 19, 2022 $1
-0.55%
$-- $110,350
Nov 18, 2022 $1.01
+1.69%
$-- $117,823
Nov 17, 2022 $0.993
-0.22%
$-- $107,364
Nov 16, 2022 $0.992
+0.15%
$-- $110,936
Nov 15, 2022 $0.99
+0.12%
$-- $110,134
Nov 14, 2022 $0.989
-3.32%
$-- $119,168
Nov 13, 2022 $1.02
-2.60%
$-- $97,328
Nov 12, 2022 $1.05
+5.51%
$-- $96,433
Nov 11, 2022 $0.991
-1.41%
$-- $112,787
Nov 10, 2022 $1.01
+1.60%
$-- $108,503
Nov 9, 2022 $0.997
+0.23%
$-- $127,500
Nov 8, 2022 $0.997
-0.61%
$-- $97,369
Nov 7, 2022 $1
-0.04%
$-- $117,369
Nov 6, 2022 $1
+0.18%
$-- $97,701
Nov 5, 2022 $1
+0.13%
$-- $88,828
Nov 4, 2022 $1
-0.04%
$-- $73,581
Nov 3, 2022 $1
+0.39%
$-- $60,315
Nov 2, 2022 $0.996
+0.03%
$-- $91,265
Nov 1, 2022 $0.994
-0.07%
$-- $85,376
Oct 31, 2022 $0.997
-0.21%
$-- $101,508
Oct 30, 2022 $0.997
+0.12%
$-- $106,918
Oct 29, 2022 $0.995
-0.84%
$-- $110,649
Oct 28, 2022 $1
+0.46%
$-- $95,621
Oct 27, 2022 $0.999
+0.44%
$-- $65,736
Oct 26, 2022 $0.994
-0.41%
$-- $109,990
Oct 25, 2022 $0.997
+0.25%
$-- $119,659
Oct 24, 2022 $0.994
-0.16%
$-- $120,515
Oct 23, 2022 $0.998
+0.29%
$-- $121,556
Oct 22, 2022 $0.996
-0.06%
$-- $124,407
Oct 21, 2022 $0.995
-0.57%
$-- $112,935
Oct 20, 2022 $1
+34.26%
$-- $117,723
Oct 19, 2022 $0.996
+33.85%
$-- $105,055
Oct 18, 2022 $1
+0.50%
$-- $99,310
Oct 17, 2022 $0.997
+0.55%
$-- $76,862
Oct 16, 2022 $0.992
-0.31%
$-- $75,989
Oct 15, 2022 $0.993
-0.17%
$-- $84,850