xDAI Historical Data

XDAI Page 27
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.993
+0.00%
$ -- $ 122,543
Sep 24, 2022 $ 0.997
-0.11%
$ -- $ 131,383
Sep 23, 2022 $ 0.996
-0.06%
$ -- $ 127,489
Sep 22, 2022 $ 0.996
-0.22%
$ -- $ 120,919
Sep 21, 2022 $ 0.997
-0.37%
$ -- $ 122,995
Sep 20, 2022 $ 1
-0.35%
$ -- $ 113,493
Sep 19, 2022 $ 1.01
+1.38%
$ -- $ 92,680
Sep 18, 2022 $ 0.993
-0.20%
$ -- $ 131,867
Sep 17, 2022 $ 0.994
-0.25%
$ -- $ 127,771
Sep 16, 2022 $ 0.997
+0.13%
$ -- $ 109,889
Sep 15, 2022 $ 0.995
+0.20%
$ -- $ 108,691
Sep 14, 2022 $ 0.994
+0.04%
$ -- $ 121,249
Sep 13, 2022 $ 0.996
+0.32%
$ -- $ 100,723
Sep 12, 2022 $ 0.989
-0.32%
$ -- $ 114,234
Sep 11, 2022 $ 0.991
+2.75%
$ -- $ 114,875
Sep 10, 2022 $ 0.968
-2.61%
$ -- $ 94,084
Sep 9, 2022 $ 0.992
-0.09%
$ -- $ 79,179
Sep 8, 2022 $ 0.992
-0.08%
$ -- $ 75,200
Sep 7, 2022 $ 0.996
+0.23%
$ -- $ 80,349
Sep 6, 2022 $ 0.994
-0.25%
$ -- $ 77,543
Sep 5, 2022 $ 0.997
+0.77%
$ -- $ 76,194
Sep 4, 2022 $ 0.989
-0.33%
$ -- $ 83,582
Sep 3, 2022 $ 0.992
+0.00%
$ -- $ 87,694
Sep 2, 2022 $ 0.997
+0.40%
$ -- $ 71,161
Sep 1, 2022 $ 0.995
+0.13%
$ -- $ 85,933
Aug 31, 2022 $ 0.995
+0.38%
$ -- $ 87,711
Aug 30, 2022 $ 0.994
+0.07%
$ -- $ 64,293
Aug 29, 2022 $ 0.993
-0.14%
$ -- $ 79,202
Aug 28, 2022 $ 0.999
+0.44%
$ -- $ 77,329
Aug 27, 2022 $ 0.994
+0.28%
$ -- $ 73,414
Aug 26, 2022 $ 0.993
+0.00%
$ -- $ 75,097
Aug 25, 2022 $ 0.994
+0.19%
$ -- $ 69,498
Aug 24, 2022 $ 0.993
+0.08%
$ -- $ 64,696
Aug 23, 2022 $ 0.992
+0.26%
$ -- $ 79,793
Aug 22, 2022 $ 0.989
-0.92%
$ -- $ 113,297
Aug 21, 2022 $ 0.996
+0.10%
$ -- $ 108,855
Aug 20, 2022 $ 0.994
+0.21%
$ -- $ 66,364
Aug 19, 2022 $ 0.993
-0.29%
$ -- $ 68,013
Aug 18, 2022 $ 0.994
+0.12%
$ -- $ 102,029
Aug 17, 2022 $ 0.995
-0.14%
$ -- $ 94,775
Aug 16, 2022 $ 0.993
-0.15%
$ -- $ 91,597
Aug 15, 2022 $ 0.993
-0.17%
$ -- $ 104,369
Aug 14, 2022 $ 0.994
-0.23%
$ -- $ 106,846
Aug 13, 2022 $ 0.996
+0.21%
$ -- $ 117,054
Aug 12, 2022 $ 0.996
+0.38%
$ -- $ 110,974
Aug 11, 2022 $ 0.992
-0.07%
$ -- $ 125,075
Aug 10, 2022 $ 0.995
-0.04%
$ -- $ 119,075
Aug 9, 2022 $ 0.993
+0.13%
$ -- $ 107,420
Aug 8, 2022 $ 0.994
-0.04%
$ -- $ 105,415
Aug 7, 2022 $ 0.993
+0.24%
$ -- $ 109,120