FreeRossDAO Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000372
-12.74%
$ 3.46 million $ 93,216
Dec 24, 2024 $ 0.000426
-6.36%
$ 3.96 million $ 63,181
Dec 23, 2024 $ 0.000455
+39.85%
$ 4.23 million $ 73,457
Dec 22, 2024 $ 0.000326
-0.32%
$ 3.02 million $ 58,072
Dec 21, 2024 $ 0.000327
+6.15%
$ 3.03 million $ 56,652
Dec 20, 2024 $ 0.000308
-18.01%
$ 2.86 million $ 64,120
Dec 19, 2024 $ 0.000375
+13.28%
$ 3.49 million $ 60,546
Dec 18, 2024 $ 0.000331
-26.16%
$ 3.08 million $ 67,180
Dec 17, 2024 $ 0.000449
-11.20%
$ 4.17 million $ 57,877
Dec 16, 2024 $ 0.000505
+7.27%
$ 4.69 million $ 58,338
Dec 15, 2024 $ 0.000471
-8.48%
$ 4.38 million $ 69,772
Dec 14, 2024 $ 0.000515
+1.80%
$ 4.78 million $ 58,174
Dec 13, 2024 $ 0.000506
-11.29%
$ 4.7 million $ 61,132
Dec 12, 2024 $ 0.00057
+2.28%
$ 5.29 million $ 61,236
Dec 11, 2024 $ 0.000557
-17.33%
$ 5.18 million $ 74,862
Dec 10, 2024 $ 0.000674
-3.67%
$ 6.26 million $ 57,144
Dec 9, 2024 $ 0.0007
-13.67%
$ 6.5 million $ 69,815
Dec 8, 2024 $ 0.000811
+7.63%
$ 7.53 million $ 62,111
Dec 7, 2024 $ 0.000756
-3.61%
$ 7.02 million $ 6,219
Dec 6, 2024 $ 0.000784
+13.84%
$ 7.28 million $ 5,248
Dec 5, 2024 $ 0.000689
+27.30%
$ 6.4 million $ 75,307
Dec 4, 2024 $ 0.000541
-6.17%
$ 5.03 million $ 60,948
Dec 3, 2024 $ 0.000577
+4.19%
$ 5.36 million $ 68,712
Dec 2, 2024 $ 0.000553
-26.27%
$ 5.13 million $ 87,177
Dec 1, 2024 $ 0.000749
+6.65%
$ 6.96 million $ 61,752
Nov 30, 2024 $ 0.000703
-10.46%
$ 6.53 million $ 71,267
Nov 29, 2024 $ 0.000785
-14.07%
$ 7.29 million $ 74,433
Nov 28, 2024 $ 0.000913
-2.21%
$ 8.48 million $ 74,427
Nov 27, 2024 $ 0.000934
+6.19%
$ 8.67 million $ 68,397
Nov 26, 2024 $ 0.000879
+3.34%
$ 8.17 million $ 74,329
Nov 25, 2024 $ 0.000851
+9.15%
$ 7.9 million $ 12,708
Nov 24, 2024 $ 0.00078
-14.76%
$ 7.24 million $ 70,034
Nov 23, 2024 $ 0.000915
-18.37%
$ 8.49 million $ 79,269
Nov 22, 2024 $ 0.00112
+23.21%
$ 10.4 million $ 68,313
Nov 21, 2024 $ 0.000911
-3.84%
$ 8.46 million $ 66,875
Nov 20, 2024 $ 0.000948
+14.27%
$ 8.8 million $ 66,395
Nov 19, 2024 $ 0.000829
+22.87%
$ 7.7 million $ 11,419
Nov 18, 2024 $ 0.000675
+3.84%
$ 6.27 million $ 110,463
Nov 17, 2024 $ 0.00065
-8.44%
$ 6.04 million $ 58,167
Nov 16, 2024 $ 0.00071
-14.28%
$ 6.59 million $ 99,245
Nov 15, 2024 $ 0.000828
-25.96%
$ 7.69 million $ 67,375
Nov 14, 2024 $ 0.00112
+20.61%
$ 10.38 million $ 286,638
Nov 13, 2024 $ 0.000927
+55.77%
$ 8.61 million $ 111,247
Nov 12, 2024 $ 0.000595
+11.37%
$ 5.53 million $ 127,347
Nov 11, 2024 $ 0.000534
+7.43%
$ 4.96 million $ 64,776
Nov 10, 2024 $ 0.000497
-16.87%
$ 4.62 million $ 84,048
Nov 9, 2024 $ 0.000595
-28.24%
$ 5.53 million $ 73,147
Nov 8, 2024 $ 0.000829
+56.42%
$ 7.7 million $ 83,105
Nov 7, 2024 $ 0.00053
-64.26%
$ 4.92 million $ 211,829
Nov 6, 2024 $ 0.00141
+292.63%
$ 13.14 million $ 339,172