FreeRossDAO Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0000791
-3.67%
$734,984 $58,804
Feb 22, 2025 $0.000082
-0.67%
$761,559 $57,086
Feb 21, 2025 $0.0000826
+0.60%
$766,946 $57,755
Feb 20, 2025 $0.0000821
+1.69%
$762,674 $56,537
Feb 19, 2025 $0.0000808
-4.17%
$749,999 $53,841
Feb 18, 2025 $0.0000844
+1.81%
$783,941 $54,664
Feb 17, 2025 $0.0000836
+1.31%
$776,605 $54,417
Feb 16, 2025 $0.0000825
+0.16%
$766,503 $56,754
Feb 15, 2025 $0.0000824
+4.32%
$765,274 $55,029
Feb 14, 2025 $0.000079
-6.03%
$733,520 $55,585
Feb 13, 2025 $0.0000841
-0.31%
$780,784 $53,159
Feb 12, 2025 $0.0000843
-1.90%
$783,170 $55,194
Feb 11, 2025 $0.000086
+0.64%
$798,372 $53,916
Feb 10, 2025 $0.0000854
-1.34%
$793,330 $53,217
Feb 9, 2025 $0.0000865
-10.25%
$803,403 $55,513
Feb 8, 2025 $0.0000961
+3.91%
$892,266 $55,784
Feb 7, 2025 $0.0000926
-8.24%
$859,895 $57,420
Feb 6, 2025 $0.000101
+1.04%
$939,672 $56,259
Feb 5, 2025 $0.000101
-23.10%
$934,597 $57,785
Feb 4, 2025 $0.000131
-1.34%
$1.22 million $58,244
Feb 3, 2025 $0.000133
+15.38%
$1.23 million $54,593
Feb 2, 2025 $0.000115
-15.69%
$1.07 million $58,593
Feb 1, 2025 $0.000136
+4.75%
$1.26 million $56,410
Jan 31, 2025 $0.00013
-18.67%
$1.21 million $57,614
Jan 30, 2025 $0.00016
-0.22%
$1.49 million $55,092
Jan 29, 2025 $0.00016
-23.60%
$1.49 million $61,295
Jan 28, 2025 $0.00021
-6.61%
$1.95 million $56,736
Jan 27, 2025 $0.000225
-11.35%
$2.09 million $63,230
Jan 26, 2025 $0.000252
-6.53%
$2.34 million $57,987
Jan 25, 2025 $0.00027
-8.08%
$2.5 million $60,692
Jan 24, 2025 $0.000293
-5.52%
$2.72 million $77,321
Jan 23, 2025 $0.00031
+21.97%
$2.88 million $15,427
Jan 22, 2025 $0.000254
-68.05%
$2.36 million $356,291
Jan 21, 2025 $0.000635
+30.79%
$5.9 million $253,657
Jan 20, 2025 $0.000485
-3.86%
$4.51 million $80,365
Jan 19, 2025 $0.000505
-28.50%
$4.69 million $91,319
Jan 18, 2025 $0.000706
+2.01%
$6.56 million $65,779
Jan 17, 2025 $0.000692
-22.70%
$6.43 million $51,994
Jan 16, 2025 $0.000896
+60.00%
$8.32 million $102,770
Jan 15, 2025 $0.00056
+26.45%
$5.2 million $14,231
Jan 14, 2025 $0.000443
-6.95%
$4.11 million $10,240
Jan 13, 2025 $0.000468
+3.92%
$4.35 million $2,145
Jan 12, 2025 $0.000451
-6.70%
$4.19 million $12,162
Jan 11, 2025 $0.000483
-20.48%
$4.49 million $14,058
Jan 10, 2025 $0.000607
+1.84%
$5.64 million $8,715
Jan 9, 2025 $0.000596
-1.51%
$5.54 million $7,800
Jan 8, 2025 $0.000606
+0.25%
$5.62 million $7,584
Jan 7, 2025 $0.000604
+6.57%
$5.61 million $31,100
Jan 6, 2025 $0.000567
+12.65%
$5.26 million $59,970
Jan 5, 2025 $0.000503
+0.14%
$4.67 million $56,781