FreeRossDAO Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.000503
-8.59%
$4.67 million $53,905
Jan 3, 2025 $0.00055
+26.34%
$5.11 million $15,316
Jan 2, 2025 $0.000435
-1.67%
$4.04 million $63,840
Jan 1, 2025 $0.000443
+2.57%
$4.11 million $67,719
Dec 31, 2024 $0.000431
-8.38%
$4.01 million $83,926
Dec 30, 2024 $0.000471
-7.46%
$4.37 million $58,594
Dec 29, 2024 $0.000509
+3.06%
$4.73 million $71,693
Dec 28, 2024 $0.000494
-1.65%
$4.59 million $68,671
Dec 27, 2024 $0.000502
+0.70%
$4.66 million $68,664
Dec 26, 2024 $0.000499
+34.03%
$4.63 million $76,782
Dec 25, 2024 $0.000372
-12.74%
$3.46 million $93,216
Dec 24, 2024 $0.000426
-6.36%
$3.96 million $63,181
Dec 23, 2024 $0.000455
+39.85%
$4.23 million $73,457
Dec 22, 2024 $0.000326
-0.32%
$3.02 million $58,072
Dec 21, 2024 $0.000327
+6.15%
$3.03 million $56,652
Dec 20, 2024 $0.000308
-18.01%
$2.86 million $64,120
Dec 19, 2024 $0.000375
+13.28%
$3.49 million $60,546
Dec 18, 2024 $0.000331
-26.16%
$3.08 million $67,180
Dec 17, 2024 $0.000449
-11.20%
$4.17 million $57,877
Dec 16, 2024 $0.000505
+7.27%
$4.69 million $58,338
Dec 15, 2024 $0.000471
-8.48%
$4.38 million $69,772
Dec 14, 2024 $0.000515
+1.80%
$4.78 million $58,174
Dec 13, 2024 $0.000506
-11.29%
$4.7 million $61,132
Dec 12, 2024 $0.00057
+2.28%
$5.29 million $61,236
Dec 11, 2024 $0.000557
-17.33%
$5.18 million $74,862
Dec 10, 2024 $0.000674
-3.67%
$6.26 million $57,144
Dec 9, 2024 $0.0007
-13.67%
$6.5 million $69,815
Dec 8, 2024 $0.000811
+7.63%
$7.53 million $62,111
Dec 7, 2024 $0.000756
-3.61%
$7.02 million $6,219
Dec 6, 2024 $0.000784
+13.84%
$7.28 million $5,248
Dec 5, 2024 $0.000689
+27.30%
$6.4 million $75,307
Dec 4, 2024 $0.000541
-6.17%
$5.03 million $60,948
Dec 3, 2024 $0.000577
+4.19%
$5.36 million $68,712
Dec 2, 2024 $0.000553
-26.27%
$5.13 million $87,177
Dec 1, 2024 $0.000749
+6.65%
$6.96 million $61,752
Nov 30, 2024 $0.000703
-10.46%
$6.53 million $71,267
Nov 29, 2024 $0.000785
-14.07%
$7.29 million $74,433
Nov 28, 2024 $0.000913
-2.21%
$8.48 million $74,427
Nov 27, 2024 $0.000934
+6.19%
$8.67 million $68,397
Nov 26, 2024 $0.000879
+3.34%
$8.17 million $74,329
Nov 25, 2024 $0.000851
+9.15%
$7.9 million $12,708
Nov 24, 2024 $0.00078
-14.76%
$7.24 million $70,034
Nov 23, 2024 $0.000915
-18.37%
$8.49 million $79,269
Nov 22, 2024 $0.00112
+23.21%
$10.4 million $68,313
Nov 21, 2024 $0.000911
-3.84%
$8.46 million $66,875
Nov 20, 2024 $0.000948
+14.27%
$8.8 million $66,395
Nov 19, 2024 $0.000829
+22.87%
$7.7 million $11,419
Nov 18, 2024 $0.000675
+3.84%
$6.27 million $110,463
Nov 17, 2024 $0.00065
-8.44%
$6.04 million $58,167
Nov 16, 2024 $0.00071
-14.28%
$6.59 million $99,245