FreeRossDAO Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.0000654
+4.80%
$ 607,585 $ 29,455
Feb 11, 2024 $ 0.0000628
-6.93%
$ 583,258 $ 27,816
Feb 10, 2024 $ 0.0000673
+1.53%
$ 625,058 $ 26,952
Feb 9, 2024 $ 0.0000662
+10.30%
$ 614,626 $ 26,794
Feb 8, 2024 $ 0.00006
-3.73%
$ 557,331 $ 43
Feb 7, 2024 $ 0.0000627
+4.96%
$ 582,155 $ 26,955
Feb 6, 2024 $ 0.00006
-0.35%
$ 557,053 $ 26,007
Feb 5, 2024 $ 0.0000605
+4.04%
$ 561,422 $ 26,637
Feb 4, 2024 $ 0.0000579
-7.96%
$ 537,675 $ 25,219
Feb 3, 2024 $ 0.000063
+4.75%
$ 584,646 $ 27,098
Feb 2, 2024 $ 0.0000599
-3.29%
$ 556,745 $ 27,102
Feb 1, 2024 $ 0.000062
+0.27%
$ 575,692 $ 26,493
Jan 31, 2024 $ 0.0000615
-0.91%
$ 571,593 $ 27,461
Jan 30, 2024 $ 0.0000622
-0.65%
$ 577,506 $ 27,286
Jan 29, 2024 $ 0.0000626
-1.37%
$ 581,302 $ 27,562
Jan 28, 2024 $ 0.000064
-2.01%
$ 594,027 $ 26,453
Jan 27, 2024 $ 0.0000652
-3.27%
$ 605,315 $ 26,218
Jan 26, 2024 $ 0.0000674
+11.83%
$ 626,429 $ 28,318
Jan 25, 2024 $ 0.0000605
+1.23%
$ 562,092 $ 26,483
Jan 24, 2024 $ 0.0000598
+7.97%
$ 555,154 $ 26,997
Jan 23, 2024 $ 0.0000554
-9.87%
$ 514,820 $ 25,061
Jan 22, 2024 $ 0.0000617
-6.41%
$ 573,144 $ 25,872
Jan 21, 2024 $ 0.0000658
-1.36%
$ 611,303 $ 26,766
Jan 20, 2024 $ 0.0000669
+3.12%
$ 621,300 $ 27,586
Jan 19, 2024 $ 0.0000651
-8.80%
$ 604,732 $ 25,974
Jan 18, 2024 $ 0.0000711
+0.82%
$ 660,154 $ 26,652
Jan 17, 2024 $ 0.0000709
-0.06%
$ 658,370 $ 26,602
Jan 16, 2024 $ 0.0000711
-5.08%
$ 660,201 $ 25,914
Jan 15, 2024 $ 0.0000748
-10.08%
$ 694,556 $ 26,507
Jan 14, 2024 $ 0.0000832
+9.31%
$ 772,399 $ 28,987
Jan 13, 2024 $ 0.0000761
-8.07%
$ 706,604 $ 27,063
Jan 12, 2024 $ 0.000083
+10.33%
$ 770,403 $ 28,682
Jan 11, 2024 $ 0.0000749
-2.07%
$ 695,666 $ 31,760
Jan 10, 2024 $ 0.0000765
+19.50%
$ 710,390 $ 41,873
Jan 9, 2024 $ 0.000064
-8.13%
$ 594,481 $ 26,116
Jan 8, 2024 $ 0.0000696
-5.12%
$ 646,324 $ 26,177
Jan 7, 2024 $ 0.0000733
-0.57%
$ 681,086 $ 34,270
Jan 6, 2024 $ 0.0000736
+0.77%
$ 683,871 $ 31,804
Jan 5, 2024 $ 0.0000732
-3.44%
$ 679,598 $ 39,489
Jan 4, 2024 $ 0.0000758
+7.99%
$ 703,955 $ 39,300
Jan 3, 2024 $ 0.0000702
+7.01%
$ 652,026 $ 61,667
Jan 2, 2024 $ 0.0000658
-9.02%
$ 610,727 $ 35,494
Jan 1, 2024 $ 0.0000721
+18.33%
$ 670,025 $ 34,419
Dec 31, 2023 $ 0.000061
-5.93%
$ 566,641 $ 33,180
Dec 30, 2023 $ 0.0000649
-9.65%
$ 602,427 $ 34,995
Dec 29, 2023 $ 0.0000718
+0.89%
$ 666,978 $ 37,058
Dec 28, 2023 $ 0.0000715
+12.11%
$ 663,681 $ 45,607
Dec 27, 2023 $ 0.000064
+1.32%
$ 594,098 $ 36,242
Dec 26, 2023 $ 0.0000631
-8.89%
$ 585,687 $ 39,661
Dec 25, 2023 $ 0.0000695
+2.99%
$ 645,010 $ 41,889