FreeRossDAO Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0000924
+0.21%
$ 858,388 $ 26,665
Apr 18, 2024 $ 0.0000922
-1.61%
$ 856,548 $ 26,584
Apr 17, 2024 $ 0.0000937
-1.32%
$ 870,528 $ 27,023
Apr 16, 2024 $ 0.000095
+0.65%
$ 882,215 $ 26,555
Apr 15, 2024 $ 0.0000944
+1.01%
$ 876,512 $ 26,717
Apr 14, 2024 $ 0.0000934
-6.58%
$ 867,742 $ 25,901
Apr 13, 2024 $ 0.0001
-1.07%
$ 928,828 $ 26,464
Apr 12, 2024 $ 0.000101
-1.78%
$ 938,917 $ 26,741
Apr 11, 2024 $ 0.000103
-0.44%
$ 955,911 $ 26,735
Apr 10, 2024 $ 0.000103
+1.60%
$ 960,090 $ 26,980
Apr 9, 2024 $ 0.000102
-0.58%
$ 944,977 $ 26,441
Apr 8, 2024 $ 0.000102
+0.28%
$ 948,860 $ 26,773
Apr 7, 2024 $ 0.000102
-0.13%
$ 946,172 $ 26,707
Apr 6, 2024 $ 0.000102
+0.11%
$ 947,380 $ 26,596
Apr 5, 2024 $ 0.000102
-0.94%
$ 946,299 $ 26,731
Apr 4, 2024 $ 0.000103
+0.00%
$ 955,252 $ 26,907
Apr 3, 2024 $ 0.000103
+0.11%
$ 956,223 $ 26,598
Apr 2, 2024 $ 0.000103
-8.77%
$ 955,193 $ 27,728
Apr 1, 2024 $ 0.000113
-0.63%
$ 1.05 million $ 26,512
Mar 31, 2024 $ 0.000113
-0.46%
$ 1.05 million $ 27,105
Mar 30, 2024 $ 0.000114
+2.02%
$ 1.06 million $ 27,370
Mar 29, 2024 $ 0.000112
+2.43%
$ 1.04 million $ 27,265
Mar 28, 2024 $ 0.000109
-0.21%
$ 1.01 million $ 28,473
Mar 27, 2024 $ 0.000109
+15.79%
$ 1.02 million $ 31,568
Mar 26, 2024 $ 0.0000944
-1.30%
$ 876,775 $ 26,694
Mar 25, 2024 $ 0.0000957
-2.68%
$ 888,346 $ 26,371
Mar 24, 2024 $ 0.0000983
+26.25%
$ 913,376 $ 26,472
Mar 23, 2024 $ 0.0000781
-15.89%
$ 724,889 $ 4,312
Mar 22, 2024 $ 0.0000928
+0.34%
$ 862,261 $ 32,026
Mar 21, 2024 $ 0.0000925
+2.11%
$ 859,444 $ 27,169
Mar 20, 2024 $ 0.0000907
+1.23%
$ 842,500 $ 26,851
Mar 19, 2024 $ 0.0000897
+4.24%
$ 833,151 $ 30,381
Mar 18, 2024 $ 0.0000861
-6.81%
$ 799,623 $ 26,030
Mar 17, 2024 $ 0.0000924
+0.24%
$ 858,220 $ 26,905
Mar 16, 2024 $ 0.0000923
-8.12%
$ 857,246 $ 26,890
Mar 15, 2024 $ 0.000101
-3.07%
$ 934,627 $ 26,805
Mar 14, 2024 $ 0.000104
-11.71%
$ 965,251 $ 27,969
Mar 13, 2024 $ 0.000118
+2.56%
$ 1.09 million $ 28,308
Mar 12, 2024 $ 0.000115
-1.00%
$ 1.07 million $ 30,527
Mar 11, 2024 $ 0.000115
-3.11%
$ 1.07 million $ 28,598
Mar 10, 2024 $ 0.000119
-21.47%
$ 1.11 million $ 27,634
Mar 9, 2024 $ 0.000152
+52.68%
$ 1.41 million $ 129
Mar 8, 2024 $ 0.0000998
-4.36%
$ 927,136 $ 27,099
Mar 7, 2024 $ 0.000105
+11.26%
$ 971,408 $ 28,727
Mar 6, 2024 $ 0.0000939
+8.73%
$ 872,335 $ 30,731
Mar 5, 2024 $ 0.0000861
-1.59%
$ 799,572 $ 30,543
Mar 4, 2024 $ 0.0000874
+5.65%
$ 811,912 $ 27,531
Mar 3, 2024 $ 0.0000827
-8.80%
$ 768,470 $ 25,377
Mar 2, 2024 $ 0.0000908
+0.17%
$ 842,935 $ 27,637
Mar 1, 2024 $ 0.0000915
-8.23%
$ 850,019 $ 27,455