FreeRossDAO Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.0000952
-0.41%
$884,499 $26,575
Apr 29, 2024 $0.0000956
+0.48%
$888,142 $26,971
Apr 28, 2024 $0.0000952
+3.19%
$883,885 $28,825
Apr 27, 2024 $0.0000922
+0.16%
$856,582 $26,612
Apr 26, 2024 $0.0000921
-1.43%
$855,227 $26,588
Apr 25, 2024 $0.0000935
+2.67%
$868,177 $27,154
Apr 24, 2024 $0.000091
+0.83%
$845,567 $27,428
Apr 23, 2024 $0.0000903
-0.88%
$838,581 $26,859
Apr 22, 2024 $0.0000911
-0.78%
$846,001 $26,613
Apr 21, 2024 $0.0000918
-0.08%
$852,670 $26,483
Apr 20, 2024 $0.0000919
-0.59%
$853,315 $26,480
Apr 19, 2024 $0.0000924
+0.21%
$858,388 $26,665
Apr 18, 2024 $0.0000922
-1.61%
$856,548 $26,584
Apr 17, 2024 $0.0000937
-1.32%
$870,528 $27,023
Apr 16, 2024 $0.000095
+0.65%
$882,215 $26,555
Apr 15, 2024 $0.0000944
+1.01%
$876,512 $26,717
Apr 14, 2024 $0.0000934
-6.58%
$867,742 $25,901
Apr 13, 2024 $0.0001
-1.07%
$928,828 $26,464
Apr 12, 2024 $0.000101
-1.78%
$938,917 $26,741
Apr 11, 2024 $0.000103
-0.44%
$955,911 $26,735
Apr 10, 2024 $0.000103
+1.60%
$960,090 $26,980
Apr 9, 2024 $0.000102
-0.58%
$944,977 $26,441
Apr 8, 2024 $0.000102
+0.28%
$948,860 $26,773
Apr 7, 2024 $0.000102
-0.13%
$946,172 $26,707
Apr 6, 2024 $0.000102
+0.11%
$947,380 $26,596
Apr 5, 2024 $0.000102
-0.94%
$946,299 $26,731
Apr 4, 2024 $0.000103
+0.00%
$955,252 $26,907
Apr 3, 2024 $0.000103
+0.11%
$956,223 $26,598
Apr 2, 2024 $0.000103
-8.77%
$955,193 $27,728
Apr 1, 2024 $0.000113
-0.63%
$1.05 million $26,512
Mar 31, 2024 $0.000113
-0.46%
$1.05 million $27,105
Mar 30, 2024 $0.000114
+2.02%
$1.06 million $27,370
Mar 29, 2024 $0.000112
+2.43%
$1.04 million $27,265
Mar 28, 2024 $0.000109
-0.21%
$1.01 million $28,473
Mar 27, 2024 $0.000109
+15.79%
$1.02 million $31,568
Mar 26, 2024 $0.0000944
-1.30%
$876,775 $26,694
Mar 25, 2024 $0.0000957
-2.68%
$888,346 $26,371
Mar 24, 2024 $0.0000983
+26.25%
$913,376 $26,472
Mar 23, 2024 $0.0000781
-15.89%
$724,889 $4,312
Mar 22, 2024 $0.0000928
+0.34%
$862,261 $32,026
Mar 21, 2024 $0.0000925
+2.11%
$859,444 $27,169
Mar 20, 2024 $0.0000907
+1.23%
$842,500 $26,851
Mar 19, 2024 $0.0000897
+4.24%
$833,151 $30,381
Mar 18, 2024 $0.0000861
-6.81%
$799,623 $26,030
Mar 17, 2024 $0.0000924
+0.24%
$858,220 $26,905
Mar 16, 2024 $0.0000923
-8.12%
$857,246 $26,890
Mar 15, 2024 $0.000101
-3.07%
$934,627 $26,805
Mar 14, 2024 $0.000104
-11.71%
$965,251 $27,969
Mar 13, 2024 $0.000118
+2.56%
$1.09 million $28,308
Mar 12, 2024 $0.000115
-1.00%
$1.07 million $30,527