FreeRossDAO Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0000999
+4.36%
$ 927,578 $ 27,611
Feb 28, 2024 $ 0.0000946
-1.58%
$ 878,938 $ 26,669
Feb 27, 2024 $ 0.0000962
+1.97%
$ 893,020 $ 27,088
Feb 26, 2024 $ 0.0000938
-4.08%
$ 871,043 $ 26,154
Feb 25, 2024 $ 0.0000977
-2.08%
$ 907,648 $ 26,389
Feb 24, 2024 $ 0.0000998
+14.01%
$ 926,882 $ 27,116
Feb 23, 2024 $ 0.0000888
+3.80%
$ 824,702 $ 26,795
Feb 22, 2024 $ 0.0000857
-2.19%
$ 795,681 $ 27,525
Feb 21, 2024 $ 0.0000875
-0.42%
$ 813,007 $ 26,958
Feb 20, 2024 $ 0.0000884
+0.90%
$ 821,250 $ 25,939
Feb 19, 2024 $ 0.0000876
+23.33%
$ 813,197 $ 522
Feb 18, 2024 $ 0.0000712
+6.07%
$ 660,830 $ 27,367
Feb 17, 2024 $ 0.0000653
+2.29%
$ 606,275 $ 245
Feb 16, 2024 $ 0.0000638
-7.54%
$ 592,125 $ 24,711
Feb 15, 2024 $ 0.000069
+1.68%
$ 640,603 $ 26,595
Feb 14, 2024 $ 0.0000681
+5.90%
$ 632,855 $ 27,037
Feb 13, 2024 $ 0.000064
-2.20%
$ 594,307 $ 26,305
Feb 12, 2024 $ 0.0000654
+4.80%
$ 607,585 $ 29,455
Feb 11, 2024 $ 0.0000628
-6.93%
$ 583,258 $ 27,816
Feb 10, 2024 $ 0.0000673
+1.53%
$ 625,058 $ 26,952
Feb 9, 2024 $ 0.0000662
+10.30%
$ 614,626 $ 26,794
Feb 8, 2024 $ 0.00006
-3.73%
$ 557,331 $ 43
Feb 7, 2024 $ 0.0000627
+4.96%
$ 582,155 $ 26,955
Feb 6, 2024 $ 0.00006
-0.35%
$ 557,053 $ 26,007
Feb 5, 2024 $ 0.0000605
+4.04%
$ 561,422 $ 26,637
Feb 4, 2024 $ 0.0000579
-7.96%
$ 537,675 $ 25,219
Feb 3, 2024 $ 0.000063
+4.75%
$ 584,646 $ 27,098
Feb 2, 2024 $ 0.0000599
-3.29%
$ 556,745 $ 27,102
Feb 1, 2024 $ 0.000062
+0.27%
$ 575,692 $ 26,493
Jan 31, 2024 $ 0.0000615
-0.91%
$ 571,593 $ 27,461
Jan 30, 2024 $ 0.0000622
-0.65%
$ 577,506 $ 27,286
Jan 29, 2024 $ 0.0000626
-1.37%
$ 581,302 $ 27,562
Jan 28, 2024 $ 0.000064
-2.01%
$ 594,027 $ 26,453
Jan 27, 2024 $ 0.0000652
-3.27%
$ 605,315 $ 26,218
Jan 26, 2024 $ 0.0000674
+11.83%
$ 626,429 $ 28,318
Jan 25, 2024 $ 0.0000605
+1.23%
$ 562,092 $ 26,483
Jan 24, 2024 $ 0.0000598
+7.97%
$ 555,154 $ 26,997
Jan 23, 2024 $ 0.0000554
-9.87%
$ 514,820 $ 25,061
Jan 22, 2024 $ 0.0000617
-6.41%
$ 573,144 $ 25,872
Jan 21, 2024 $ 0.0000658
-1.36%
$ 611,303 $ 26,766
Jan 20, 2024 $ 0.0000669
+3.12%
$ 621,300 $ 27,586
Jan 19, 2024 $ 0.0000651
-8.80%
$ 604,732 $ 25,974
Jan 18, 2024 $ 0.0000711
+0.82%
$ 660,154 $ 26,652
Jan 17, 2024 $ 0.0000709
-0.06%
$ 658,370 $ 26,602
Jan 16, 2024 $ 0.0000711
-5.08%
$ 660,201 $ 25,914
Jan 15, 2024 $ 0.0000748
-10.08%
$ 694,556 $ 26,507
Jan 14, 2024 $ 0.0000832
+9.31%
$ 772,399 $ 28,987
Jan 13, 2024 $ 0.0000761
-8.07%
$ 706,604 $ 27,063
Jan 12, 2024 $ 0.000083
+10.33%
$ 770,403 $ 28,682
Jan 11, 2024 $ 0.0000749
-2.07%
$ 695,666 $ 31,760