FreeRossDAO Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000559
-0.52%
$ 519,625 $ 91
Jan 10, 2026 $ 0.0000562
-4.94%
$ 522,318 $ 219
Jan 9, 2026 $ 0.0000592
+1.34%
$ 549,437 $ 188
Jan 8, 2026 $ 0.0000584
+77.12%
$ 542,193 $ 2,992
Jan 7, 2026 $ 0.000033
-0.21%
$ 306,110 $ 136
Jan 6, 2026 $ 0.000033
+0.64%
$ 306,760 $ 233
Jan 5, 2026 $ 0.0000328
-0.06%
$ 304,809 $ 260
Jan 4, 2026 $ 0.0000328
-0.30%
$ 304,995 $ 229
Jan 3, 2026 $ 0.0000329
+0.30%
$ 305,924 $ 223
Jan 2, 2026 $ 0.0000328
-0.58%
$ 304,995 $ 74
Jan 1, 2026 $ 0.0000328
+0.00%
$ 304,809 $ 3
Dec 31, 2025 $ 0.0000328
-0.49%
$ 304,809 $ 108
Dec 30, 2025 $ 0.0000328
-0.18%
$ 306,295 $ 266
Dec 29, 2025 $ 0.0000328
-0.03%
$ 306,760 $ 175
Dec 28, 2025 $ 0.0000329
-0.09%
$ 304,624 $ 233
Dec 27, 2025 $ 0.0000328
-0.18%
$ 305,459 $ 247
Dec 26, 2025 $ 0.0000328
-0.52%
$ 305,459 $ 256
Dec 25, 2025 $ 0.0000328
-0.06%
$ 306,202 $ 187
Dec 24, 2025 $ 0.0000328
-0.12%
$ 304,717 $ 50
Dec 23, 2025 $ 0.0000329
-0.12%
$ 305,088 $ 238
Dec 22, 2025 $ 0.0000328
-0.79%
$ 305,738 $ 71
Dec 21, 2025 $ 0.0000331
+0.18%
$ 307,317 $ 88
Dec 20, 2025 $ 0.0000329
+0.12%
$ 306,760 $ 224
Dec 19, 2025 $ 0.0000329
+0.09%
$ 304,902 $ 294
Dec 18, 2025 $ 0.0000329
+0.21%
$ 305,645 $ 280
Dec 17, 2025 $ 0.000033
+0.06%
$ 304,624 $ 225
Dec 16, 2025 $ 0.000033
+0.00%
$ 306,295 $ 25
Dec 15, 2025 $ 0.0000329
+0.30%
$ 305,645 $ 243
Dec 14, 2025 $ 0.0000329
+0.09%
$ 304,624 $ 280
Dec 13, 2025 $ 0.0000328
-0.67%
$ 305,088 $ 275
Dec 12, 2025 $ 0.000033
+0.09%
$ 306,945 $ 171
Dec 11, 2025 $ 0.000033
+0.00%
$ 306,295 $ 2
Dec 10, 2025 $ 0.000033
-0.03%
$ 306,295 $ 71
Dec 9, 2025 $ 0.000033
+0.37%
$ 306,388 $ 181
Dec 8, 2025 $ 0.0000329
+0.18%
$ 305,274 $ 291
Dec 7, 2025 $ 0.0000328
-0.09%
$ 304,902 $ 264
Dec 6, 2025 $ 0.0000329
-0.39%
$ 305,181 $ 246
Dec 5, 2025 $ 0.000033
+0.33%
$ 306,388 $ 246
Dec 4, 2025 $ 0.0000329
+0.15%
$ 305,367 $ 187
Dec 3, 2025 $ 0.0000328
-0.48%
$ 304,902 $ 162
Dec 2, 2025 $ 0.000033
+0.61%
$ 306,388 $ 207
Dec 1, 2025 $ 0.0000328
-5.59%
$ 304,531 $ 156
Nov 30, 2025 $ 0.0000347
-5.39%
$ 322,548 $ 216
Nov 29, 2025 $ 0.0000366
-6.28%
$ 341,123 $ 184
Nov 28, 2025 $ 0.000039
-1.44%
$ 362,576 $ 81
Nov 27, 2025 $ 0.0000398
-0.48%
$ 367,870 $ 137
Nov 26, 2025 $ 0.0000399
-3.90%
$ 371,306 $ 156
Nov 25, 2025 $ 0.0000415
-1.57%
$ 385,330 $ 202
Nov 24, 2025 $ 0.0000419
-4.10%
$ 391,460 $ 201
Nov 23, 2025 $ 0.0000436
+0.00%
$ 404,834 $ 2