FreeRossDAO Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0000311
-0.16%
$288,742 $234
May 18, 2026 $0.0000311
+0.10%
$289,207 $196
May 17, 2026 $0.0000311
-0.16%
$288,928 $243
May 16, 2026 $0.0000312
-0.03%
$289,392 $212
May 15, 2026 $0.0000312
+0.06%
$289,485 $259
May 14, 2026 $0.0000311
+0.29%
$289,300 $262
May 13, 2026 $0.0000311
+0.06%
$288,464 $256
May 12, 2026 $0.000031
+0.06%
$288,278 $249
May 11, 2026 $0.0000311
+0.03%
$288,464 $262
May 10, 2026 $0.000031
-0.38%
$288,371 $249
May 9, 2026 $0.0000312
+0.13%
$289,392 $66
May 8, 2026 $0.0000311
-0.03%
$289,021 $138
May 7, 2026 $0.0000311
-0.03%
$289,114 $258
May 6, 2026 $0.0000311
-0.03%
$289,207 $209
May 5, 2026 $0.0000311
+0.16%
$289,300 $133
May 4, 2026 $0.0000311
-0.10%
$288,835 $272
May 3, 2026 $0.0000311
+0.10%
$289,114 $254
May 2, 2026 $0.0000311
-0.26%
$288,835 $216
May 1, 2026 $0.0000312
+0.48%
$289,578 $273
Apr 30, 2026 $0.000031
+0.03%
$288,185 $190
Apr 29, 2026 $0.000031
-0.19%
$288,092 $243
Apr 28, 2026 $0.0000311
-0.16%
$288,649 $271
Apr 27, 2026 $0.0000311
+0.13%
$289,114 $182
Apr 26, 2026 $0.0000311
+0.19%
$288,742 $278
Apr 25, 2026 $0.000031
+0.03%
$288,185 $258
Apr 24, 2026 $0.000031
-0.61%
$288,092 $225
Apr 23, 2026 $0.0000312
+0.06%
$289,857 $161
Apr 22, 2026 $0.0000312
+0.32%
$289,671 $244
Apr 21, 2026 $0.0000311
-0.51%
$288,742 $247
Apr 20, 2026 $0.0000312
+0.16%
$290,228 $170
Apr 19, 2026 $0.0000312
+0.52%
$289,764 $10
Apr 18, 2026 $0.000031
-0.58%
$288,278 $138
Apr 17, 2026 $0.0000312
+0.26%
$289,950 $42
Apr 16, 2026 $0.0000311
+0.29%
$289,207 $174
Apr 15, 2026 $0.000031
-0.54%
$288,371 $175
Apr 14, 2026 $0.0000312
-2.13%
$289,950 $39
Apr 13, 2026 $0.0000319
-25.59%
$296,265 $171
Apr 12, 2026 $0.0000429
-7.21%
$398,147 $61
Apr 11, 2026 $0.0000462
-3.04%
$429,074 $79
Apr 10, 2026 $0.0000476
-7.35%
$442,540 $135
Apr 9, 2026 $0.0000514
-5.63%
$477,646 $191
Apr 8, 2026 $0.0000545
-0.55%
$506,158 $87
Apr 7, 2026 $0.0000548
-4.98%
$508,944 $240
Apr 6, 2026 $0.0000577
-3.08%
$535,599 $192
Apr 5, 2026 $0.0000595
-10.08%
$552,595 $82
Apr 4, 2026 $0.0000662
-6.70%
$614,541 $272
Apr 3, 2026 $0.0000709
-10.86%
$658,656 $258
Apr 2, 2026 $0.0000796
-73.28%
$738,898 $1,267
Apr 1, 2026 $0.000338
-30.86%
$3.14 million $355
Mar 31, 2026 $0.000489
+1.39K%
$4.54 million $6,527