FreeRossDAO Historical Data

FREE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.000068
-0.97%
$ 632,001 $ 55,387
Mar 18, 2026 $ 0.0000687
+3.97%
$ 638,224 $ 56,564
Mar 17, 2026 $ 0.000066
+2.76%
$ 613,055 $ 52,679
Mar 16, 2026 $ 0.0000642
+5.57%
$ 596,617 $ 52,245
Mar 15, 2026 $ 0.0000608
+0.28%
$ 565,133 $ 57,023
Mar 14, 2026 $ 0.0000607
-1.04%
$ 563,554 $ 54,975
Mar 13, 2026 $ 0.0000615
+2.28%
$ 569,869 $ 55,325
Mar 12, 2026 $ 0.0000601
-0.18%
$ 558,074 $ 56,166
Mar 11, 2026 $ 0.0000602
-0.25%
$ 559,096 $ 54,848
Mar 10, 2026 $ 0.0000604
-0.05%
$ 560,303 $ 55,366
Mar 9, 2026 $ 0.0000604
+0.17%
$ 560,953 $ 52,722
Mar 8, 2026 $ 0.0000602
+0.80%
$ 559,560 $ 52,407
Mar 7, 2026 $ 0.0000598
-0.20%
$ 555,474 $ 55,548
Mar 6, 2026 $ 0.00006
-0.13%
$ 557,517 $ 54,110
Mar 5, 2026 $ 0.0000601
-0.83%
$ 558,167 $ 55,587
Mar 4, 2026 $ 0.0000606
+4.30%
$ 562,811 $ 55,258
Mar 3, 2026 $ 0.000058
+1.74%
$ 539,128 $ 54,415
Mar 2, 2026 $ 0.0000571
+2.74%
$ 530,027 $ 53,721
Mar 1, 2026 $ 0.0000555
-0.43%
$ 515,631 $ 56,844
Feb 28, 2026 $ 0.0000557
-6.39%
$ 517,024 $ 54,448
Feb 27, 2026 $ 0.0000594
+1.52%
$ 551,387 $ 56,291
Feb 26, 2026 $ 0.0000585
+3.00%
$ 542,936 $ 55,347
Feb 25, 2026 $ 0.0000567
+3.33%
$ 527,055 $ 55,397
Feb 24, 2026 $ 0.0000551
+0.22%
$ 511,452 $ 51,859
Feb 23, 2026 $ 0.0000549
+0.00%
$ 510,152 $ 52,970
Feb 22, 2026 $ 0.0000549
-11.91%
$ 510,152 $ 54,241
Feb 21, 2026 $ 0.0000624
+0.79%
$ 579,714 $ 53,011
Feb 20, 2026 $ 0.000062
-9.52%
$ 576,184 $ 53,516
Feb 19, 2026 $ 0.0000686
+18.82%
$ 636,366 $ 57,877
Feb 18, 2026 $ 0.0000577
+0.21%
$ 537,828 $ 52,487
Feb 17, 2026 $ 0.0000576
-0.81%
$ 534,577 $ 55,899
Feb 16, 2026 $ 0.0000579
+1.17%
$ 539,035 $ 55,882
Feb 15, 2026 $ 0.0000572
-2.64%
$ 531,420 $ 55,477
Feb 14, 2026 $ 0.0000588
+2.44%
$ 545,815 $ 53,473
Feb 13, 2026 $ 0.0000574
-2.73%
$ 532,720 $ 55,630
Feb 12, 2026 $ 0.000059
-1.47%
$ 548,323 $ 55,944
Feb 11, 2026 $ 0.0000599
-0.02%
$ 556,867 $ 56,527
Feb 10, 2026 $ 0.0000598
-1.40%
$ 555,752 $ 52,872
Feb 9, 2026 $ 0.0000606
+3.54%
$ 562,718 $ 53,764
Feb 8, 2026 $ 0.0000585
+39.13%
$ 545,443 $ 55,046
Feb 7, 2026 $ 0.0000511
-42.12%
$ 474,767 $ 54,649
Feb 6, 2026 $ 0.0000884
-3.86%
$ 821,927 $ 55,976
Feb 5, 2026 $ 0.0000911
-0.95%
$ 845,888 $ 52,972
Feb 4, 2026 $ 0.0000919
-1.15%
$ 853,875 $ 53,184
Feb 3, 2026 $ 0.000093
-0.74%
$ 863,534 $ 52,306
Feb 2, 2026 $ 0.0000936
+3.41%
$ 869,570 $ 54,697
Feb 1, 2026 $ 0.0000905
+175.85%
$ 840,315 $ 51,207
Jan 31, 2026 $ 0.0000328
+0.03%
$ 304,624 $ 38
Jan 30, 2026 $ 0.0000328
-0.18%
$ 304,531 $ 228
Jan 29, 2026 $ 0.0000328
-0.06%
$ 305,181 $ 301