FreeRossDAO Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000571
+2.74%
$ 530,027 $ 53,721
Mar 1, 2026 $ 0.0000555
-0.43%
$ 515,631 $ 56,844
Feb 28, 2026 $ 0.0000557
-6.39%
$ 517,024 $ 54,448
Feb 27, 2026 $ 0.0000594
+1.52%
$ 551,387 $ 56,291
Feb 26, 2026 $ 0.0000585
+3.00%
$ 542,936 $ 55,347
Feb 25, 2026 $ 0.0000567
+3.33%
$ 527,055 $ 55,397
Feb 24, 2026 $ 0.0000551
+0.22%
$ 511,452 $ 51,859
Feb 23, 2026 $ 0.0000549
+0.00%
$ 510,152 $ 52,970
Feb 22, 2026 $ 0.0000549
-11.91%
$ 510,152 $ 54,241
Feb 21, 2026 $ 0.0000624
+0.79%
$ 579,714 $ 53,011
Feb 20, 2026 $ 0.000062
-9.52%
$ 576,184 $ 53,516
Feb 19, 2026 $ 0.0000686
+18.82%
$ 636,366 $ 57,877
Feb 18, 2026 $ 0.0000577
+0.21%
$ 537,828 $ 52,487
Feb 17, 2026 $ 0.0000576
-0.81%
$ 534,577 $ 55,899
Feb 16, 2026 $ 0.0000579
+1.17%
$ 539,035 $ 55,882
Feb 15, 2026 $ 0.0000572
-2.64%
$ 531,420 $ 55,477
Feb 14, 2026 $ 0.0000588
+2.44%
$ 545,815 $ 53,473
Feb 13, 2026 $ 0.0000574
-2.73%
$ 532,720 $ 55,630
Feb 12, 2026 $ 0.000059
-1.47%
$ 548,323 $ 55,944
Feb 11, 2026 $ 0.0000599
-0.02%
$ 556,867 $ 56,527
Feb 10, 2026 $ 0.0000598
-1.40%
$ 555,752 $ 52,872
Feb 9, 2026 $ 0.0000606
+3.54%
$ 562,718 $ 53,764
Feb 8, 2026 $ 0.0000585
+39.13%
$ 545,443 $ 55,046
Feb 7, 2026 $ 0.0000511
-42.12%
$ 474,767 $ 54,649
Feb 6, 2026 $ 0.0000884
-3.86%
$ 821,927 $ 55,976
Feb 5, 2026 $ 0.0000911
-0.95%
$ 845,888 $ 52,972
Feb 4, 2026 $ 0.0000919
-1.15%
$ 853,875 $ 53,184
Feb 3, 2026 $ 0.000093
-0.74%
$ 863,534 $ 52,306
Feb 2, 2026 $ 0.0000936
+3.41%
$ 869,570 $ 54,697
Feb 1, 2026 $ 0.0000905
+175.85%
$ 840,315 $ 51,207
Jan 31, 2026 $ 0.0000328
+0.03%
$ 304,624 $ 38
Jan 30, 2026 $ 0.0000328
-0.18%
$ 304,531 $ 228
Jan 29, 2026 $ 0.0000328
-0.06%
$ 305,181 $ 301
Jan 28, 2026 $ 0.0000329
+0.03%
$ 305,274 $ 260
Jan 27, 2026 $ 0.0000329
-0.24%
$ 305,181 $ 250
Jan 26, 2026 $ 0.0000329
-0.93%
$ 305,924 $ 176
Jan 25, 2026 $ 0.0000332
-1.22%
$ 308,431 $ 208
Jan 24, 2026 $ 0.0000336
-4.79%
$ 312,239 $ 210
Jan 23, 2026 $ 0.0000353
-2.46%
$ 327,935 $ 109
Jan 22, 2026 $ 0.0000362
-7.84%
$ 336,200 $ 201
Jan 21, 2026 $ 0.0000393
-4.64%
$ 364,805 $ 249
Jan 20, 2026 $ 0.0000412
-1.74%
$ 382,544 $ 254
Jan 19, 2026 $ 0.000042
+1.08%
$ 389,974 $ 245
Jan 18, 2026 $ 0.0000415
-1.75%
$ 385,795 $ 215
Jan 17, 2026 $ 0.0000423
-4.30%
$ 392,667 $ 234
Jan 16, 2026 $ 0.0000442
-11.14%
$ 410,313 $ 7
Jan 15, 2026 $ 0.0000497
-0.92%
$ 461,765 $ 50
Jan 14, 2026 $ 0.0000502
-4.13%
$ 466,037 $ 213
Jan 13, 2026 $ 0.0000523
-2.93%
$ 486,098 $ 68
Jan 12, 2026 $ 0.0000559
+0.00%
$ 519,625 $ 2