FreeRossDAO Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0000317
-0.16%
$ 294,593 $ 179
Jun 25, 7 AM $ 0.0000318
+0.38%
$ 295,151 $ 176
Jun 25, 6 AM $ 0.0000317
+0.19%
$ 294,036 $ 166
Jun 25, 5 AM $ 0.0000316
-0.03%
$ 293,479 $ 155
Jun 25, 4 AM $ 0.0000316
-0.44%
$ 293,572 $ 143
Jun 25, 3 AM $ 0.0000317
+0.03%
$ 294,872 $ 133
Jun 25, 2 AM $ 0.0000317
+0.00%
$ 294,779 $ 121
Jun 25, 1 AM $ 0.0000317
-0.19%
$ 294,779 $ 108
Jun 25, 12 AM $ 0.0000318
+0.00%
$ 295,336 $ 98
Jun 24, 11 PM $ 0.0000318
+0.00%
$ 295,336 $ 98
Jun 24, 10 PM $ 0.0000318
+0.35%
$ 295,336 $ 98
Jun 24, 9 PM $ 0.0000317
+0.54%
$ 294,315 $ 88
Jun 24, 8 PM $ 0.0000315
-0.85%
$ 292,736 $ 76
Jun 24, 7 PM $ 0.0000318
+0.70%
$ 295,243 $ 68
Jun 24, 6 PM $ 0.0000316
-0.03%
$ 293,200 $ 57
Jun 24, 5 PM $ 0.0000316
+0.77%
$ 293,293 $ 45
Jun 24, 4 PM $ 0.0000313
-0.82%
$ 291,064 $ 34
Jun 24, 3 PM $ 0.0000316
+0.67%
$ 293,479 $ 25
Jun 24, 2 PM $ 0.0000314
-0.16%
$ 291,529 $ 21
Jun 24, 1 PM $ 0.0000314
+0.42%
$ 291,993 $ 27
Jun 24, 12 PM $ 0.0000313
-0.19%
$ 290,786 $ 36
Jun 24, 11 AM $ 0.0000314
+0.00%
$ 291,343 $ 48
Jun 24, 10 AM $ 0.0000314
-0.79%
$ 291,343 $ 64
Jun 24, 9 AM $ 0.0000316
-0.60%
$ 293,665 $ 69
Jun 24, 8 AM $ 0.0000318
+0.63%
$ 295,429 $ 79
Jun 24, 7 AM $ 0.0000316
+0.00%
$ 293,572 $ 78
Jun 24, 6 AM $ 0.0000316
+0.00%
$ 293,572 $ 89
Jun 24, 5 AM $ 0.0000316
+0.00%
$ 293,572 $ 101
Jun 24, 4 AM $ 0.0000316
+0.00%
$ 293,572 $ 110
Jun 24, 3 AM $ 0.0000316
+0.00%
$ 293,572 $ 118
Jun 24, 2 AM $ 0.0000316
+0.00%
$ 293,572 $ 131
Jun 24, 1 AM $ 0.0000316
+0.00%
$ 293,572 $ 139
Jun 24, 12 AM $ 0.0000316
+0.00%
$ 293,572 $ 147
Jun 23, 11 PM $ 0.0000316
+0.00%
$ 293,572 $ 157
Jun 23, 10 PM $ 0.0000316
+0.00%
$ 293,572 $ 164
Jun 23, 9 PM $ 0.0000316
+0.00%
$ 293,572 $ 178
Jun 23, 8 PM $ 0.0000316
+0.00%
$ 293,572 $ 187
Jun 23, 7 PM $ 0.0000316
+0.00%
$ 293,572 $ 196
Jun 23, 6 PM $ 0.0000316
+0.00%
$ 293,572 $ 206
Jun 23, 5 PM $ 0.0000316
+0.00%
$ 293,572 $ 216
Jun 23, 4 PM $ 0.0000316
+0.00%
$ 293,572 $ 223
Jun 23, 3 PM $ 0.0000316
+0.00%
$ 293,572 $ 234
Jun 23, 2 PM $ 0.0000316
-0.63%
$ 293,572 $ 249
Jun 23, 1 PM $ 0.0000318
+0.95%
$ 295,429 $ 248
Jun 23, 12 PM $ 0.0000315
-0.13%
$ 292,643 $ 248
Jun 23, 11 AM $ 0.0000315
+0.67%
$ 292,736 $ 244
Jun 23, 10 AM $ 0.0000313
-0.38%
$ 290,786 $ 240
Jun 23, 9 AM $ 0.0000314
-0.22%
$ 291,900 $ 238
Jun 23, 8 AM $ 0.0000315
+0.00%
$ 292,550 $ 226
Jun 23, 7 AM $ 0.0000315
-0.10%
$ 292,550 $ 224