FreeRossDAO Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.0000315
+0.67%
$292,922 $258
Aug 25, 8 AM $0.0000313
-0.19%
$290,971 $262
Aug 25, 7 AM $0.0000313
-0.19%
$290,786 $257
Aug 25, 6 AM $0.0000314
-0.54%
$291,343 $259
Aug 25, 5 AM $0.0000315
+0.10%
$292,922 $265
Aug 25, 4 AM $0.0000315
+0.32%
$292,643 $265
Aug 25, 3 AM $0.0000314
-0.32%
$291,714 $271
Aug 25, 2 AM $0.0000315
+0.06%
$292,643 $275
Aug 25, 1 AM $0.0000314
+0.32%
$291,993 $274
Aug 25, 12 AM $0.0000313
-0.51%
$291,064 $276
Aug 24, 11 PM $0.0000315
-0.03%
$292,550 $276
Aug 24, 10 PM $0.0000315
-0.10%
$292,643 $275
Aug 24, 9 PM $0.0000315
+0.22%
$292,922 $274
Aug 24, 8 PM $0.0000315
-0.03%
$292,272 $277
Aug 24, 7 PM $0.0000315
+0.54%
$292,364 $280
Aug 24, 6 PM $0.0000314
-0.19%
$291,157 $270
Aug 24, 5 PM $0.0000314
+0.06%
$291,714 $270
Aug 24, 4 PM $0.0000314
+0.22%
$291,529 $272
Aug 24, 3 PM $0.0000313
-0.57%
$290,878 $271
Aug 24, 2 PM $0.0000315
+0.45%
$292,550 $261
Aug 24, 1 PM $0.0000314
-0.41%
$291,250 $259
Aug 24, 12 PM $0.0000315
+0.03%
$292,457 $254
Aug 24, 11 AM $0.0000315
+0.54%
$292,364 $251
Aug 24, 10 AM $0.0000313
-0.22%
$290,786 $249
Aug 24, 9 AM $0.0000314
+0.06%
$291,993 $253
Aug 24, 8 AM $0.0000314
-0.25%
$291,807 $246
Aug 24, 7 AM $0.0000315
+0.16%
$292,550 $245
Aug 24, 6 AM $0.0000314
-0.29%
$292,086 $242
Aug 24, 5 AM $0.0000315
+0.35%
$292,922 $242
Aug 24, 4 AM $0.0000314
-0.29%
$291,900 $244
Aug 24, 3 AM $0.0000315
+0.19%
$292,736 $245
Aug 24, 2 AM $0.0000315
+0.16%
$292,179 $240
Aug 24, 1 AM $0.0000314
+0.16%
$291,807 $241
Aug 24, 12 AM $0.0000314
-0.57%
$291,343 $240
Aug 23, 11 PM $0.0000316
+0.61%
$293,015 $237
Aug 23, 10 PM $0.0000314
+0.19%
$291,807 $234
Aug 23, 9 PM $0.0000314
-0.03%
$291,250 $233
Aug 23, 8 PM $0.0000314
-0.13%
$291,343 $229
Aug 23, 7 PM $0.0000314
-0.10%
$291,714 $222
Aug 23, 6 PM $0.0000314
+0.38%
$291,993 $222
Aug 23, 5 PM $0.0000313
-0.67%
$290,878 $220
Aug 23, 4 PM $0.0000315
+0.61%
$292,829 $218
Aug 23, 3 PM $0.0000313
-0.54%
$291,064 $218
Aug 23, 2 PM $0.0000315
+0.48%
$292,643 $221
Aug 23, 1 PM $0.0000314
-0.48%
$291,250 $222
Aug 23, 12 PM $0.0000315
+0.64%
$292,643 $224
Aug 23, 11 AM $0.0000314
+0.13%
$292,086 $228
Aug 23, 10 AM $0.0000314
+0.13%
$291,714 $227
Aug 23, 9 AM $0.0000314
-0.22%
$291,343 $223
Aug 23, 8 AM $0.0000314
+0.19%
$291,993 $231