FreeRossDAO Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0000748
-2.94%
$ 694,602 $ 84,456
Jun 23, 2023 $ 0.0000773
+31.30%
$ 717,579 $ 84,882
Jun 22, 2023 $ 0.0000588
+2.46%
$ 546,526 $ 151,118
Jun 21, 2023 $ 0.0000574
-1.73%
$ 533,366 $ 87,984
Jun 20, 2023 $ 0.0000584
+2.57%
$ 542,726 $ 156,888
Jun 19, 2023 $ 0.000057
-0.27%
$ 529,132 $ 150,436
Jun 18, 2023 $ 0.0000571
-0.35%
$ 530,501 $ 239,607
Jun 17, 2023 $ 0.0000573
+3.27%
$ 532,568 $ 144,531
Jun 16, 2023 $ 0.0000554
+0.96%
$ 514,479 $ 84,208
Jun 15, 2023 $ 0.0000549
-1.84%
$ 509,921 $ 147,652
Jun 14, 2023 $ 0.0000559
+2.45%
$ 519,491 $ 156,191
Jun 13, 2023 $ 0.0000546
-1.44%
$ 507,053 $ 167,588
Jun 12, 2023 $ 0.0000554
-4.94%
$ 514,097 $ 82,274
Jun 11, 2023 $ 0.0000582
+4.01%
$ 540,786 $ 67,684
Jun 10, 2023 $ 0.000056
-9.30%
$ 519,996 $ 66,853
Jun 9, 2023 $ 0.0000617
-5.69%
$ 573,188 $ 17,156
Jun 8, 2023 $ 0.0000654
-1.78%
$ 607,782 $ 92,549
Jun 7, 2023 $ 0.0000668
-0.46%
$ 619,948 $ 91,398
Jun 6, 2023 $ 0.0000671
-13.52%
$ 622,726 $ 95,212
Jun 5, 2023 $ 0.0000775
+7.00%
$ 720,070 $ 184,392
Jun 4, 2023 $ 0.0000755
+1.08%
$ 701,266 $ 176,709
Jun 3, 2023 $ 0.0000747
-4.13%
$ 693,741 $ 178,147
Jun 2, 2023 $ 0.000078
-3.29%
$ 724,068 $ 167,879
Jun 1, 2023 $ 0.0000806
+15.54%
$ 748,680 $ 176,148
May 31, 2023 $ 0.0000699
-4.48%
$ 648,875 $ 96,568
May 30, 2023 $ 0.0000732
-13.61%
$ 679,399 $ 77,936
May 29, 2023 $ 0.0000847
+3.15%
$ 786,390 $ 89,895
May 28, 2023 $ 0.0000821
+1.72%
$ 762,311 $ 183,819
May 27, 2023 $ 0.0000807
-9.05%
$ 749,396 $ 180,129
May 26, 2023 $ 0.0000887
-0.02%
$ 824,047 $ 183,263
May 25, 2023 $ 0.0000887
+6.00%
$ 824,220 $ 185,942
May 24, 2023 $ 0.0000837
-4.83%
$ 777,561 $ 181,724
May 23, 2023 $ 0.000088
-1.79%
$ 816,919 $ 87,149
May 22, 2023 $ 0.0000897
-1.55%
$ 833,472 $ 116,672
May 21, 2023 $ 0.0000911
-6.94%
$ 846,182 $ 457,491
May 20, 2023 $ 0.0000979
-3.20%
$ 909,301 $ 420,565
May 19, 2023 $ 0.000101
+6.16%
$ 939,399 $ 541,502
May 18, 2023 $ 0.0000932
+20.72%
$ 865,115 $ 240,916
May 17, 2023 $ 0.0000772
-47.32%
$ 717,123 $ 535,327
May 16, 2023 $ 0.0000846
-6.51%
$ 785,962 $ 209,779
May 15, 2023 $ 0.0000905
-50.37%
$ 840,708 $ 303,065
May 14, 2023 $ 0.000183
+197.04%
$ 1.7 million $ 147,158
May 13, 2023 $ 0.0000617
+8.50%
$ 573,090 $ 138,572
May 12, 2023 $ 0.0000569
-21.12%
$ 528,210 $ 137,943
May 11, 2023 $ 0.0000721
-8.44%
$ 669,282 $ 184,226
May 10, 2023 $ 0.0000787
-8.21%
$ 730,667 $ 241,748
May 9, 2023 $ 0.0000857
-10.88%
$ 795,979 $ 134,956
May 8, 2023 $ 0.000096
-39.22%
$ 891,338 $ 235,603
May 7, 2023 $ 0.000158
-14.42%
$ 1.47 million $ 283,135
May 6, 2023 $ 0.000184
-42.44%
$ 1.71 million $ 181,778