FreeRossDAO Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0000522
+2.03%
$ 484,584 $ 91,983
Apr 18, 2023 $ 0.0000511
-1.68%
$ 474,944 $ 215,055
Apr 17, 2023 $ 0.000052
-0.06%
$ 483,063 $ 230,622
Apr 16, 2023 $ 0.000052
+0.76%
$ 483,320 $ 169,099
Apr 15, 2023 $ 0.0000516
-1.03%
$ 479,651 $ 173,494
Apr 14, 2023 $ 0.0000522
-7.73%
$ 484,662 $ 201,613
Apr 13, 2023 $ 0.0000566
-5.14%
$ 525,295 $ 284,614
Apr 12, 2023 $ 0.0000595
+0.82%
$ 552,367 $ 194,553
Apr 11, 2023 $ 0.0000589
+11.84%
$ 546,633 $ 199,408
Apr 10, 2023 $ 0.0000526
+0.94%
$ 488,797 $ 441,145
Apr 9, 2023 $ 0.0000521
+0.84%
$ 484,309 $ 406,300
Apr 8, 2023 $ 0.0000517
-2.65%
$ 480,284 $ 350,590
Apr 7, 2023 $ 0.0000531
-2.05%
$ 493,371 $ 312,258
Apr 6, 2023 $ 0.0000542
-7.49%
$ 503,725 $ 157,966
Apr 5, 2023 $ 0.0000587
+1.22%
$ 545,125 $ 155,159
Apr 4, 2023 $ 0.0000579
+8.13%
$ 537,304 $ 335,799
Apr 3, 2023 $ 0.0000535
-9.94%
$ 496,905 $ 452,336
Apr 2, 2023 $ 0.0000594
+0.08%
$ 551,761 $ 183,878
Apr 1, 2023 $ 0.0000594
-1.54%
$ 551,812 $ 166,364
Mar 31, 2023 $ 0.0000603
-1.10%
$ 560,426 $ 182,203
Mar 30, 2023 $ 0.000061
-0.77%
$ 566,729 $ 187,856
Mar 29, 2023 $ 0.0000615
+3.51%
$ 571,108 $ 182,170
Mar 28, 2023 $ 0.0000594
+17.52%
$ 551,631 $ 187,908
Mar 27, 2023 $ 0.0000528
-7.61%
$ 490,371 $ 325,922
Mar 26, 2023 $ 0.0000572
+14.19%
$ 531,065 $ 202,999
Mar 25, 2023 $ 0.0000501
-2.03%
$ 465,080 $ 223,601
Mar 24, 2023 $ 0.0000511
+3.14%
$ 474,698 $ 504,105
Mar 23, 2023 $ 0.0000496
+1.74%
$ 460,237 $ 488,857
Mar 22, 2023 $ 0.0000487
+0.09%
$ 452,375 $ 451,935
Mar 21, 2023 $ 0.0000487
-0.93%
$ 451,947 $ 434,980
Mar 20, 2023 $ 0.0000491
-2.10%
$ 456,203 $ 466,052
Mar 19, 2023 $ 0.0000502
-0.78%
$ 465,977 $ 491,569
Mar 18, 2023 $ 0.0000506
+0.84%
$ 469,654 $ 461,674
Mar 17, 2023 $ 0.0000502
+2.48%
$ 465,767 $ 480,676
Mar 16, 2023 $ 0.0000489
+0.07%
$ 454,482 $ 549,263
Mar 15, 2023 $ 0.0000489
-1.73%
$ 454,190 $ 345,469
Mar 14, 2023 $ 0.0000498
-4.56%
$ 462,192 $ 253,166
Mar 13, 2023 $ 0.0000521
+4.74%
$ 484,287 $ 439,043
Mar 12, 2023 $ 0.0000498
-0.16%
$ 462,331 $ 412,952
Mar 11, 2023 $ 0.0000499
+0.21%
$ 463,064 $ 243,464
Mar 10, 2023 $ 0.0000498
-1.55%
$ 462,120 $ 413,727
Mar 9, 2023 $ 0.0000505
-0.15%
$ 469,444 $ 290,680
Mar 8, 2023 $ 0.0000506
-4.74%
$ 470,186 $ 358,156
Mar 7, 2023 $ 0.0000531
+1.09%
$ 493,584 $ 540,566
Mar 6, 2023 $ 0.0000526
-3.57%
$ 488,279 $ 496,626
Mar 5, 2023 $ 0.0000545
+2.26%
$ 506,348 $ 559,051
Mar 4, 2023 $ 0.0000536
-16.76%
$ 497,699 $ 98,566
Mar 3, 2023 $ 0.0000643
+22.89%
$ 597,371 $ 205,490
Mar 2, 2023 $ 0.0000523
+0.21%
$ 486,076 $ 509,252
Mar 1, 2023 $ 0.0000522
-1.20%
$ 485,027 $ 444,679