FreeRossDAO Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.0000455
+0.06%
$423,018 $20,618
Aug 23, 2023 $0.0000455
-0.92%
$422,790 $19,717
Aug 22, 2023 $0.0000459
-1.28%
$426,683 $18,324
Aug 21, 2023 $0.0000465
-5.07%
$432,241 $19,989
Aug 20, 2023 $0.000049
-2.00%
$455,351 $18,577
Aug 19, 2023 $0.00005
+0.92%
$464,646 $20,816
Aug 18, 2023 $0.0000496
-1.53%
$460,411 $19,385
Aug 17, 2023 $0.0000504
+6.71%
$467,620 $18,968
Aug 16, 2023 $0.0000472
+18.15%
$437,975 $21,995
Aug 15, 2023 $0.0000398
-14.64%
$370,023 $32,381
Aug 14, 2023 $0.0000468
-3.21%
$434,820 $3,742
Aug 13, 2023 $0.0000484
+0.06%
$449,179 $19,342
Aug 12, 2023 $0.0000483
-1.09%
$448,883 $19,407
Aug 11, 2023 $0.0000488
+1.89%
$453,624 $1,087
Aug 10, 2023 $0.0000481
+2.65%
$446,490 $16,516
Aug 9, 2023 $0.0000468
-2.98%
$434,956 $5,109
Aug 8, 2023 $0.0000483
-1.18%
$448,297 $21,062
Aug 7, 2023 $0.0000488
-0.55%
$453,654 $20,303
Aug 6, 2023 $0.0000488
-5.28%
$453,640 $25,897
Aug 5, 2023 $0.0000516
+6.40%
$479,181 $17,664
Aug 4, 2023 $0.0000485
+1.87%
$450,336 $16,986
Aug 3, 2023 $0.0000476
-1.02%
$441,929 $17,330
Aug 2, 2023 $0.0000481
+1.10%
$446,483 $22,597
Aug 1, 2023 $0.0000476
-14.29%
$441,670 $58,169
Jul 31, 2023 $0.0000555
-9.57%
$515,665 $74,143
Jul 30, 2023 $0.0000611
-2.14%
$567,782 $63,246
Jul 29, 2023 $0.0000625
-3.41%
$580,193 $70,719
Jul 28, 2023 $0.0000647
+6.27%
$600,503 $69,552
Jul 27, 2023 $0.0000608
-0.39%
$565,083 $70,504
Jul 26, 2023 $0.0000611
+0.13%
$567,384 $62,072
Jul 25, 2023 $0.0000616
+3.92%
$572,003 $65,659
Jul 24, 2023 $0.0000592
-2.18%
$549,926 $10,239
Jul 23, 2023 $0.0000605
+2.97%
$562,196 $71,337
Jul 22, 2023 $0.0000588
-2.89%
$545,948 $67,089
Jul 21, 2023 $0.0000609
+6.87%
$565,186 $65,148
Jul 20, 2023 $0.000057
+0.00%
$529,370 $61,643
Jul 19, 2023 $0.0000569
+0.19%
$528,472 $61,853
Jul 18, 2023 $0.0000567
+2.09%
$526,936 $63,452
Jul 17, 2023 $0.0000557
-2.92%
$517,756 $61,163
Jul 16, 2023 $0.0000574
+3.08%
$533,342 $72,065
Jul 15, 2023 $0.0000557
+0.65%
$517,424 $70,732
Jul 14, 2023 $0.0000554
-10.18%
$514,067 $72,237
Jul 13, 2023 $0.0000616
+5.44%
$572,289 $70,791
Jul 12, 2023 $0.0000584
-0.88%
$542,229 $64,129
Jul 11, 2023 $0.0000587
+4.07%
$545,601 $78,270
Jul 10, 2023 $0.0000564
-3.95%
$524,262 $68,591
Jul 9, 2023 $0.0000588
-2.53%
$545,844 $67,128
Jul 8, 2023 $0.0000603
-1.13%
$560,007 $63,304
Jul 7, 2023 $0.000061
-1.02%
$566,370 $69,673
Jul 6, 2023 $0.0000616
+3.21%
$572,147 $75,512