FreeRossDAO Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000654
-1.78%
$ 607,782 $ 92,549
Jun 7, 2023 $ 0.0000668
-0.46%
$ 619,948 $ 91,398
Jun 6, 2023 $ 0.0000671
-13.52%
$ 622,726 $ 95,212
Jun 5, 2023 $ 0.0000775
+7.00%
$ 720,070 $ 184,392
Jun 4, 2023 $ 0.0000755
+1.08%
$ 701,266 $ 176,709
Jun 3, 2023 $ 0.0000747
-4.13%
$ 693,741 $ 178,147
Jun 2, 2023 $ 0.000078
-3.29%
$ 724,068 $ 167,879
Jun 1, 2023 $ 0.0000806
+15.54%
$ 748,680 $ 176,148
May 31, 2023 $ 0.0000699
-4.48%
$ 648,875 $ 96,568
May 30, 2023 $ 0.0000732
-13.61%
$ 679,399 $ 77,936
May 29, 2023 $ 0.0000847
+3.15%
$ 786,390 $ 89,895
May 28, 2023 $ 0.0000821
+1.72%
$ 762,311 $ 183,819
May 27, 2023 $ 0.0000807
-9.05%
$ 749,396 $ 180,129
May 26, 2023 $ 0.0000887
-0.02%
$ 824,047 $ 183,263
May 25, 2023 $ 0.0000887
+6.00%
$ 824,220 $ 185,942
May 24, 2023 $ 0.0000837
-4.83%
$ 777,561 $ 181,724
May 23, 2023 $ 0.000088
-1.79%
$ 816,919 $ 87,149
May 22, 2023 $ 0.0000897
-1.55%
$ 833,472 $ 116,672
May 21, 2023 $ 0.0000911
-6.94%
$ 846,182 $ 457,491
May 20, 2023 $ 0.0000979
-3.20%
$ 909,301 $ 420,565
May 19, 2023 $ 0.000101
+6.16%
$ 939,399 $ 541,502
May 18, 2023 $ 0.0000932
+20.72%
$ 865,115 $ 240,916
May 17, 2023 $ 0.0000772
-47.32%
$ 717,123 $ 535,327
May 16, 2023 $ 0.0000846
-6.51%
$ 785,962 $ 209,779
May 15, 2023 $ 0.0000905
-50.37%
$ 840,708 $ 303,065
May 14, 2023 $ 0.000183
+197.04%
$ 1.7 million $ 147,158
May 13, 2023 $ 0.0000617
+8.50%
$ 573,090 $ 138,572
May 12, 2023 $ 0.0000569
-21.12%
$ 528,210 $ 137,943
May 11, 2023 $ 0.0000721
-8.44%
$ 669,282 $ 184,226
May 10, 2023 $ 0.0000787
-8.21%
$ 730,667 $ 241,748
May 9, 2023 $ 0.0000857
-10.88%
$ 795,979 $ 134,956
May 8, 2023 $ 0.000096
-39.22%
$ 891,338 $ 235,603
May 7, 2023 $ 0.000158
-14.42%
$ 1.47 million $ 283,135
May 6, 2023 $ 0.000184
-42.44%
$ 1.71 million $ 181,778
May 5, 2023 $ 0.000311
+93.55%
$ 2.89 million $ 126,177
May 4, 2023 $ 0.000111
+224.80%
$ 1.03 million $ 179,845
May 3, 2023 $ 0.0000341
+0.21%
$ 316,508 $ 113,340
May 2, 2023 $ 0.000034
+0.36%
$ 315,824 $ 93,608
May 1, 2023 $ 0.0000339
-5.70%
$ 314,665 $ 160,137
Apr 30, 2023 $ 0.0000359
+7.31%
$ 333,686 $ 158,835
Apr 29, 2023 $ 0.0000335
-12.85%
$ 310,949 $ 91,019
Apr 28, 2023 $ 0.0000384
+1.53%
$ 356,829 $ 42,837
Apr 27, 2023 $ 0.0000366
-28.04%
$ 340,045 $ 88,685
Apr 26, 2023 $ 0.0000508
-1.20%
$ 471,475 $ 75,202
Apr 25, 2023 $ 0.0000513
-0.18%
$ 476,672 $ 63,356
Apr 24, 2023 $ 0.0000515
+20.39%
$ 477,917 $ 67,817
Apr 23, 2023 $ 0.0000427
-16.14%
$ 396,979 $ 76,558
Apr 22, 2023 $ 0.000051
-0.33%
$ 473,634 $ 39,780
Apr 21, 2023 $ 0.0000512
-0.80%
$ 475,953 $ 58,990
Apr 20, 2023 $ 0.0000515
-1.30%
$ 478,340 $ 61,288