FreeRossDAO Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0000484
+0.06%
$ 449,179 $ 19,342
Aug 12, 2023 $ 0.0000483
-1.09%
$ 448,883 $ 19,407
Aug 11, 2023 $ 0.0000488
+1.89%
$ 453,624 $ 1,087
Aug 10, 2023 $ 0.0000481
+2.65%
$ 446,490 $ 16,516
Aug 9, 2023 $ 0.0000468
-2.98%
$ 434,956 $ 5,109
Aug 8, 2023 $ 0.0000483
-1.18%
$ 448,297 $ 21,062
Aug 7, 2023 $ 0.0000488
-0.55%
$ 453,654 $ 20,303
Aug 6, 2023 $ 0.0000488
-5.28%
$ 453,640 $ 25,897
Aug 5, 2023 $ 0.0000516
+6.40%
$ 479,181 $ 17,664
Aug 4, 2023 $ 0.0000485
+1.87%
$ 450,336 $ 16,986
Aug 3, 2023 $ 0.0000476
-1.02%
$ 441,929 $ 17,330
Aug 2, 2023 $ 0.0000481
+1.10%
$ 446,483 $ 22,597
Aug 1, 2023 $ 0.0000476
-14.29%
$ 441,670 $ 58,169
Jul 31, 2023 $ 0.0000555
-9.57%
$ 515,665 $ 74,143
Jul 30, 2023 $ 0.0000611
-2.14%
$ 567,782 $ 63,246
Jul 29, 2023 $ 0.0000625
-3.41%
$ 580,193 $ 70,719
Jul 28, 2023 $ 0.0000647
+6.27%
$ 600,503 $ 69,552
Jul 27, 2023 $ 0.0000608
-0.39%
$ 565,083 $ 70,504
Jul 26, 2023 $ 0.0000611
+0.13%
$ 567,384 $ 62,072
Jul 25, 2023 $ 0.0000616
+3.92%
$ 572,003 $ 65,659
Jul 24, 2023 $ 0.0000592
-2.18%
$ 549,926 $ 10,239
Jul 23, 2023 $ 0.0000605
+2.97%
$ 562,196 $ 71,337
Jul 22, 2023 $ 0.0000588
-2.89%
$ 545,948 $ 67,089
Jul 21, 2023 $ 0.0000609
+6.87%
$ 565,186 $ 65,148
Jul 20, 2023 $ 0.000057
+0.00%
$ 529,370 $ 61,643
Jul 19, 2023 $ 0.0000569
+0.19%
$ 528,472 $ 61,853
Jul 18, 2023 $ 0.0000567
+2.09%
$ 526,936 $ 63,452
Jul 17, 2023 $ 0.0000557
-2.92%
$ 517,756 $ 61,163
Jul 16, 2023 $ 0.0000574
+3.08%
$ 533,342 $ 72,065
Jul 15, 2023 $ 0.0000557
+0.65%
$ 517,424 $ 70,732
Jul 14, 2023 $ 0.0000554
-10.18%
$ 514,067 $ 72,237
Jul 13, 2023 $ 0.0000616
+5.44%
$ 572,289 $ 70,791
Jul 12, 2023 $ 0.0000584
-0.88%
$ 542,229 $ 64,129
Jul 11, 2023 $ 0.0000587
+4.07%
$ 545,601 $ 78,270
Jul 10, 2023 $ 0.0000564
-3.95%
$ 524,262 $ 68,591
Jul 9, 2023 $ 0.0000588
-2.53%
$ 545,844 $ 67,128
Jul 8, 2023 $ 0.0000603
-1.13%
$ 560,007 $ 63,304
Jul 7, 2023 $ 0.000061
-1.02%
$ 566,370 $ 69,673
Jul 6, 2023 $ 0.0000616
+3.21%
$ 572,147 $ 75,512
Jul 5, 2023 $ 0.0000596
-17.61%
$ 553,206 $ 61,329
Jul 4, 2023 $ 0.0000723
+8.10%
$ 671,488 $ 74,440
Jul 3, 2023 $ 0.0000669
-9.31%
$ 621,180 $ 71,158
Jul 2, 2023 $ 0.0000737
+2.27%
$ 684,904 $ 76,778
Jul 1, 2023 $ 0.0000721
+9.21%
$ 669,696 $ 119,942
Jun 30, 2023 $ 0.0000662
+1.34%
$ 614,641 $ 162,226
Jun 29, 2023 $ 0.0000654
+1.45%
$ 607,779 $ 93,869
Jun 28, 2023 $ 0.0000645
-1.72%
$ 599,092 $ 149,843
Jun 27, 2023 $ 0.0000654
-3.03%
$ 607,463 $ 84,972
Jun 26, 2023 $ 0.0000674
-1.51%
$ 625,569 $ 83,450
Jun 25, 2023 $ 0.0000684
-8.13%
$ 635,671 $ 85,189