FreeRossDAO Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.0000733
-0.15%
$ 680,928 $ 9,855
Sep 30, 2022 $ 0.0000734
-3.80%
$ 681,868 $ 19,134
Sep 29, 2022 $ 0.0000763
-0.18%
$ 708,746 $ 9,341
Sep 28, 2022 $ 0.0000764
-2.29%
$ 709,086 $ 9,683
Sep 27, 2022 $ 0.0000782
-23.07%
$ 726,569 $ 11,609
Sep 26, 2022 $ 0.000102
+4.40%
$ 944,777 $ 9,412
Sep 25, 2022 $ 0.0000976
+0.25%
$ 906,119 $ 19,169
Sep 24, 2022 $ 0.0000975
+3.98%
$ 905,460 $ 9,343
Sep 23, 2022 $ 0.0000938
-2.11%
$ 870,952 $ 11,405
Sep 22, 2022 $ 0.0000959
+0.14%
$ 890,947 $ 9,521
Sep 21, 2022 $ 0.0000956
-3.33%
$ -- $ 9,483
Sep 20, 2022 $ 0.0000988
-0.88%
$ 917,972 $ 19,790
Sep 19, 2022 $ 0.0000996
-3.10%
$ 925,418 $ 9,774
Sep 18, 2022 $ 0.000103
-6.88%
$ 954,929 $ 21,801
Sep 17, 2022 $ 0.000111
+1.88%
$ 1.03 million $ 20,203
Sep 16, 2022 $ 0.000109
-5.64%
$ 1.01 million $ 23,148
Sep 15, 2022 $ 0.000115
+18.66%
$ 1.07 million $ 38,456
Sep 14, 2022 $ 0.0000969
+3.25%
$ 899,590 $ 19,099
Sep 13, 2022 $ 0.0000939
-12.17%
$ 872,046 $ 11,282
Sep 12, 2022 $ 0.000107
+22.10%
$ 992,652 $ 35,494
Sep 11, 2022 $ 0.0000875
-4.94%
$ 812,511 $ 9,753
Sep 10, 2022 $ 0.000092
-1.15%
$ 854,111 $ 9,805
Sep 9, 2022 $ 0.000093
-2.85%
$ 863,278 $ 9,664
Sep 8, 2022 $ 0.0000955
-0.97%
$ 887,036 $ 19,328
Sep 7, 2022 $ 0.0000964
-31.71%
$ 895,478 $ 90,215
Sep 6, 2022 $ 0.000141
+34.86%
$ 1.31 million $ 25,746
Sep 5, 2022 $ 0.000105
-2.13%
$ 974,844 $ 20,120
Sep 4, 2022 $ 0.000107
+3.04%
$ 994,472 $ 10,224
Sep 3, 2022 $ 0.000104
-4.87%
$ 964,717 $ 9,747
Sep 2, 2022 $ 0.000109
-0.65%
$ 1.01 million $ 19,942
Sep 1, 2022 $ 0.00011
-4.14%
$ 1.02 million $ 19,522
Aug 31, 2022 $ 0.000115
-3.61%
$ 1.07 million $ 19,404
Aug 30, 2022 $ 0.000119
+1.03%
$ 1.11 million $ 14,702
Aug 29, 2022 $ 0.000118
-1.17%
$ 1.09 million $ 8,731
Aug 28, 2022 $ 0.000119
-2.72%
$ 1.11 million $ 9,877
Aug 27, 2022 $ 0.000123
-12.94%
$ 1.14 million $ 20,997
Aug 26, 2022 $ 0.000141
-0.12%
$ 1.31 million $ 18,345
Aug 25, 2022 $ 0.000141
+1.77%
$ 1.31 million $ 19,593
Aug 24, 2022 $ 0.000138
+4.25%
$ 1.29 million $ 27,151
Aug 23, 2022 $ 0.000133
+4.63%
$ 1.23 million $ 10,109
Aug 22, 2022 $ 0.000127
-2.24%
$ 1.18 million $ 9,895
Aug 21, 2022 $ 0.00013
-1.43%
$ 1.21 million $ 9,754
Aug 20, 2022 $ 0.000132
-0.21%
$ 1.22 million $ 9,724
Aug 19, 2022 $ 0.000132
+1.70%
$ 1.23 million $ 9,849
Aug 18, 2022 $ 0.00013
+0.74%
$ 1.21 million $ 38
Aug 17, 2022 $ 0.000129
-8.82%
$ 1.2 million $ 2,964
Aug 16, 2022 $ 0.000142
+12.74%
$ 1.31 million $ 1,873
Aug 15, 2022 $ 0.000126
-18.17%
$ 1.17 million $ 242
Aug 14, 2022 $ 0.000154
-12.47%
$ 1.43 million $ 5,700
Aug 13, 2022 $ 0.000176
+22.19%
$ 1.63 million $ 2,728