FreeRossDAO Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.0000699
+0.32%
$ 649,099 $ 144,689
Dec 6, 2022 $ 0.0000696
+0.60%
$ 646,844 $ 118,012
Dec 5, 2022 $ 0.0000692
-0.07%
$ 643,016 $ 139,469
Dec 4, 2022 $ 0.0000693
+0.21%
$ 643,417 $ 164,288
Dec 3, 2022 $ 0.0000691
-10.91%
$ 642,075 $ 268,192
Dec 2, 2022 $ 0.0000776
+1.50%
$ 720,744 $ 168,841
Dec 1, 2022 $ 0.0000765
+1.31%
$ 710,113 $ 195,698
Nov 30, 2022 $ 0.0000755
-14.48%
$ 700,974 $ 205,013
Nov 29, 2022 $ 0.0000883
+28.34%
$ 819,720 $ 66,761
Nov 28, 2022 $ 0.0000688
-6.88%
$ 638,762 $ 135,232
Nov 27, 2022 $ 0.0000738
+12.56%
$ 685,769 $ 194,215
Nov 26, 2022 $ 0.0000656
+16.51%
$ 609,254 $ 223,110
Nov 25, 2022 $ 0.0000563
-0.26%
$ 522,889 $ 185,422
Nov 24, 2022 $ 0.0000564
+1.66%
$ 524,189 $ 113,004
Nov 23, 2022 $ 0.0000555
-0.89%
$ 515,718 $ 87,100
Nov 22, 2022 $ 0.0000559
-0.91%
$ 519,022 $ 170,013
Nov 21, 2022 $ 0.0000564
-5.32%
$ 523,885 $ 30,250
Nov 20, 2022 $ 0.0000596
-6.75%
$ 553,159 $ 26,573
Nov 19, 2022 $ 0.0000639
+0.78%
$ 593,140 $ 31,754
Nov 18, 2022 $ 0.0000634
-1.67%
$ 588,700 $ 45,563
Nov 17, 2022 $ 0.0000644
+3.15%
$ 598,492 $ 35,103
Nov 16, 2022 $ 0.0000624
-0.77%
$ 579,913 $ 38,104
Nov 15, 2022 $ 0.0000629
+1.37%
$ 584,400 $ 39,288
Nov 14, 2022 $ 0.0000621
-4.74%
$ 576,491 $ 163,299
Nov 13, 2022 $ 0.0000652
+1.88%
$ 605,202 $ 507,371
Nov 12, 2022 $ 0.000064
-5.41%
$ 594,027 $ 501,037
Nov 11, 2022 $ 0.0000676
+3.29%
$ 628,006 $ 503,447
Nov 10, 2022 $ 0.0000655
+7.55%
$ 607,984 $ 505,297
Nov 9, 2022 $ 0.0000609
-23.68%
$ 565,398 $ 511,065
Nov 8, 2022 $ 0.0000798
-3.86%
$ 740,906 $ 505,179
Nov 7, 2022 $ 0.000083
-7.18%
$ 770,639 $ 506,034
Nov 6, 2022 $ 0.0000894
-4.54%
$ 830,223 $ 511,711
Nov 5, 2022 $ 0.0000936
+0.88%
$ 869,719 $ 505,095
Nov 4, 2022 $ 0.0000928
-2.29%
$ 862,072 $ 498,653
Nov 3, 2022 $ 0.000095
+0.66%
$ 882,301 $ 490,337
Nov 2, 2022 $ 0.0000944
+0.70%
$ 876,495 $ 507,981
Nov 1, 2022 $ 0.0000937
-1.70%
$ 870,450 $ 524,003
Oct 31, 2022 $ 0.0000953
-1.40%
$ 885,507 $ 519,258
Oct 30, 2022 $ 0.0000967
-1.09%
$ 898,110 $ 514,507
Oct 29, 2022 $ 0.0000978
+4.38%
$ 908,017 $ 563,997
Oct 28, 2022 $ 0.0000937
+0.17%
$ 869,884 $ 816,456
Oct 27, 2022 $ 0.0000935
-6.10%
$ 868,435 $ 838,713
Oct 26, 2022 $ 0.0000996
+8.54%
$ 924,902 $ 877,957
Oct 25, 2022 $ 0.0000917
+2.09%
$ 851,681 $ 9,849
Oct 24, 2022 $ 0.0000899
-1.47%
$ 835,223 $ 14,393
Oct 23, 2022 $ 0.0000913
-3.30%
$ 847,574 $ 13,219
Oct 22, 2022 $ 0.0000943
+2.50%
$ 876,193 $ 12,094
Oct 21, 2022 $ 0.000092
-1.77%
$ 854,355 $ 11,072
Oct 20, 2022 $ 0.0000937
+17.48%
$ 870,236 $ 32,584
Oct 19, 2022 $ 0.0000798
-11.65%
$ 740,987 $ 971