FreeRossDAO Historical Data

FREE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.0000617
-3.17%
$573,148 $169,831
Feb 4, 2023 $0.0000637
-2.53%
$591,955 $418,787
Feb 3, 2023 $0.0000654
-0.21%
$607,290 $280,546
Feb 2, 2023 $0.0000655
+4.58%
$608,544 $184,254
Feb 1, 2023 $0.0000627
+0.08%
$581,885 $201,702
Jan 31, 2023 $0.0000626
-0.61%
$581,412 $349,668
Jan 30, 2023 $0.000063
-0.55%
$584,983 $385,757
Jan 29, 2023 $0.0000633
+0.69%
$588,250 $183,457
Jan 28, 2023 $0.0000629
-0.11%
$584,244 $146,940
Jan 27, 2023 $0.000063
-0.73%
$584,864 $107,953
Jan 26, 2023 $0.0000634
+0.87%
$589,162 $347,262
Jan 25, 2023 $0.0000629
+0.53%
$584,061 $215,997
Jan 24, 2023 $0.0000626
+0.37%
$581,018 $184,367
Jan 23, 2023 $0.0000623
+8.70%
$578,836 $193,282
Jan 22, 2023 $0.0000573
-3.75%
$532,480 $236,590
Jan 21, 2023 $0.0000596
-0.47%
$553,236 $159,630
Jan 20, 2023 $0.0000598
-1.20%
$555,845 $227,652
Jan 19, 2023 $0.0000606
-1.18%
$562,576 $219,453
Jan 18, 2023 $0.0000613
-0.95%
$569,264 $215,293
Jan 17, 2023 $0.0000619
+0.65%
$574,759 $202,190
Jan 16, 2023 $0.0000615
+2.71%
$571,084 $152,008
Jan 15, 2023 $0.0000599
-6.69%
$556,031 $180,111
Jan 14, 2023 $0.0000642
+8.06%
$595,815 $78,168
Jan 13, 2023 $0.0000594
-0.04%
$551,378 $78,827
Jan 12, 2023 $0.0000594
+2.45%
$551,474 $89,453
Jan 11, 2023 $0.0000579
-1.71%
$538,193 $139,794
Jan 10, 2023 $0.000059
-1.52%
$547,561 $83,147
Jan 9, 2023 $0.0000599
+3.07%
$556,026 $88,175
Jan 8, 2023 $0.0000581
-3.44%
$539,479 $138,032
Jan 7, 2023 $0.0000601
+1.24%
$557,998 $83,448
Jan 6, 2023 $0.0000593
+0.21%
$551,169 $286,746
Jan 5, 2023 $0.0000592
-1.19%
$550,048 $424,669
Jan 4, 2023 $0.0000599
-0.62%
$556,660 $272,443
Jan 3, 2023 $0.0000603
+0.46%
$560,133 $224,422
Jan 2, 2023 $0.00006
+3.54%
$557,550 $140,669
Jan 1, 2023 $0.000058
+2.67%
$538,503 $311,058
Dec 31, 2022 $0.0000565
-0.05%
$524,494 $202,347
Dec 30, 2022 $0.0000565
-7.38%
$524,760 $193,104
Dec 29, 2022 $0.000061
-1.24%
$566,495 $192,095
Dec 28, 2022 $0.0000618
-0.13%
$573,624 $342,979
Dec 27, 2022 $0.0000618
+0.51%
$574,382 $267,778
Dec 26, 2022 $0.0000615
-1.31%
$571,467 $433,402
Dec 25, 2022 $0.0000623
+3.72%
$579,049 $323,810
Dec 24, 2022 $0.0000601
-20.67%
$558,301 $1.37 million
Dec 23, 2022 $0.0000757
+0.32%
$703,245 $122,586
Dec 22, 2022 $0.0000754
+18.09%
$700,619 $130,384
Dec 21, 2022 $0.0000639
+8.09%
$593,309 $255,411
Dec 20, 2022 $0.0000591
+1.19%
$548,911 $278,835
Dec 19, 2022 $0.0000584
-9.60%
$542,471 $157,808
Dec 18, 2022 $0.0000646
+4.29%
$600,008 $165,975