FreeRossDAO Historical Data

FREE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0000903
+14.53%
$ 838,493 $ 19,788
Oct 17, 2022 $ 0.0000788
-0.24%
$ 731,993 $ 9,422
Oct 16, 2022 $ 0.000079
+4.84%
$ 734,039 $ 9,669
Oct 15, 2022 $ 0.0000754
-18.45%
$ 699,920 $ 24,298
Oct 14, 2022 $ 0.0000924
+21.79%
$ 858,233 $ 35,076
Oct 13, 2022 $ 0.0000759
-2.15%
$ 704,917 $ 19,743
Oct 12, 2022 $ 0.0000775
+1.33%
$ 719,784 $ 18,932
Oct 11, 2022 $ 0.0000765
+3.43%
$ 710,905 $ 20,849
Oct 10, 2022 $ 0.0000739
+0.68%
$ 686,623 $ 9,683
Oct 9, 2022 $ 0.0000735
-6.47%
$ 682,777 $ 9,968
Oct 8, 2022 $ 0.0000785
-0.02%
$ 729,357 $ 9,533
Oct 7, 2022 $ 0.0000787
-3.93%
$ 730,845 $ 18,652
Oct 6, 2022 $ 0.0000819
+6.19%
$ 760,367 $ 9,882
Oct 5, 2022 $ 0.0000771
-1.63%
$ 715,697 $ 9,834
Oct 4, 2022 $ 0.0000783
+0.27%
$ 727,392 $ 9,596
Oct 3, 2022 $ 0.0000781
+5.69%
$ 724,994 $ 10,191
Oct 2, 2022 $ 0.0000739
+0.73%
$ 686,346 $ 9,850
Oct 1, 2022 $ 0.0000733
-0.15%
$ 680,928 $ 9,855
Sep 30, 2022 $ 0.0000734
-3.80%
$ 681,868 $ 19,134
Sep 29, 2022 $ 0.0000763
-0.18%
$ 708,746 $ 9,341
Sep 28, 2022 $ 0.0000764
-2.29%
$ 709,086 $ 9,683
Sep 27, 2022 $ 0.0000782
-23.07%
$ 726,569 $ 11,609
Sep 26, 2022 $ 0.000102
+4.40%
$ 944,777 $ 9,412
Sep 25, 2022 $ 0.0000976
+0.25%
$ 906,119 $ 19,169
Sep 24, 2022 $ 0.0000975
+3.98%
$ 905,460 $ 9,343
Sep 23, 2022 $ 0.0000938
-2.11%
$ 870,952 $ 11,405
Sep 22, 2022 $ 0.0000959
+0.14%
$ 890,947 $ 9,521
Sep 21, 2022 $ 0.0000956
-3.33%
$ -- $ 9,483
Sep 20, 2022 $ 0.0000988
-0.88%
$ 917,972 $ 19,790
Sep 19, 2022 $ 0.0000996
-3.10%
$ 925,418 $ 9,774
Sep 18, 2022 $ 0.000103
-6.88%
$ 954,929 $ 21,801
Sep 17, 2022 $ 0.000111
+1.88%
$ 1.03 million $ 20,203
Sep 16, 2022 $ 0.000109
-5.64%
$ 1.01 million $ 23,148
Sep 15, 2022 $ 0.000115
+18.66%
$ 1.07 million $ 38,456
Sep 14, 2022 $ 0.0000969
+3.25%
$ 899,590 $ 19,099
Sep 13, 2022 $ 0.0000939
-12.17%
$ 872,046 $ 11,282
Sep 12, 2022 $ 0.000107
+22.10%
$ 992,652 $ 35,494
Sep 11, 2022 $ 0.0000875
-4.94%
$ 812,511 $ 9,753
Sep 10, 2022 $ 0.000092
-1.15%
$ 854,111 $ 9,805
Sep 9, 2022 $ 0.000093
-2.85%
$ 863,278 $ 9,664
Sep 8, 2022 $ 0.0000955
-0.97%
$ 887,036 $ 19,328
Sep 7, 2022 $ 0.0000964
-31.71%
$ 895,478 $ 90,215
Sep 6, 2022 $ 0.000141
+34.86%
$ 1.31 million $ 25,746
Sep 5, 2022 $ 0.000105
-2.13%
$ 974,844 $ 20,120
Sep 4, 2022 $ 0.000107
+3.04%
$ 994,472 $ 10,224
Sep 3, 2022 $ 0.000104
-4.87%
$ 964,717 $ 9,747
Sep 2, 2022 $ 0.000109
-0.65%
$ 1.01 million $ 19,942
Sep 1, 2022 $ 0.00011
-4.14%
$ 1.02 million $ 19,522
Aug 31, 2022 $ 0.000115
-3.61%
$ 1.07 million $ 19,404
Aug 30, 2022 $ 0.000119
+1.03%
$ 1.11 million $ 14,702