FreeRossDAO Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.000417
-9.40%
$ 3.22 million $ 2,037
Feb 15, 2022 $ 0.00046
+22.23%
$ 3.55 million $ 9,403
Feb 14, 2022 $ 0.000376
+10.24%
$ 2.91 million $ 467
Feb 13, 2022 $ 0.000342
-31.38%
$ 2.64 million $ 13,939
Feb 12, 2022 $ 0.0005
+31.51%
$ 3.86 million $ 4,095
Feb 11, 2022 $ 0.00038
-39.17%
$ 2.93 million $ 234
Feb 10, 2022 $ 0.000626
-10.67%
$ 4.83 million $ 111
Feb 9, 2022 $ 0.0007
+28.91%
$ 5.4 million $ 2,884
Feb 8, 2022 $ 0.000543
-23.32%
$ 4.19 million $ 309
Feb 7, 2022 $ 0.000708
+19.02%
$ 5.47 million $ 387
Feb 6, 2022 $ 0.000595
-19.29%
$ 4.59 million $ 2,052
Feb 5, 2022 $ 0.000736
-13.03%
$ 5.68 million $ 1,453
Feb 4, 2022 $ 0.000845
-10.34%
$ 6.52 million $ 13,222
Feb 3, 2022 $ 0.000937
-27.66%
$ 7.23 million $ 216,727
Feb 2, 2022 $ 0.0013
+10.29%
$ 10.01 million $ 294,127
Feb 1, 2022 $ 0.00118
+5.06%
$ 9.08 million $ 62,708
Jan 31, 2022 $ 0.00112
+9.51%
$ 8.66 million $ 424,070
Jan 30, 2022 $ 0.00103
-9.47%
$ 7.91 million $ 91,628
Jan 29, 2022 $ 0.00113
+6.32%
$ 8.73 million $ 20,481
Jan 28, 2022 $ 0.00107
+31.41%
$ 8.23 million $ 91,174
Jan 27, 2022 $ 0.000812
-15.26%
$ 6.27 million $ 13,705
Jan 26, 2022 $ 0.000961
+16.01%
$ 7.42 million $ 104,715
Jan 25, 2022 $ 0.000829
+10.68%
$ 6.4 million $ 108,005
Jan 24, 2022 $ 0.000751
+10.60%
$ 5.79 million $ 91,645
Jan 23, 2022 $ 0.000679
-2.81%
$ 5.24 million $ 12,284
Jan 22, 2022 $ 0.000698
-12.13%
$ 5.39 million $ 203,373
Jan 21, 2022 $ 0.000785
-19.59%
$ 6.06 million $ 12,814
Jan 20, 2022 $ 0.000976
+10.95%
$ 7.53 million $ 100,282
Jan 19, 2022 $ 0.000879
-9.12%
$ 6.79 million $ 100,195
Jan 18, 2022 $ 0.000967
+0.64%
$ 7.46 million $ 33,376
Jan 17, 2022 $ 0.00096
-35.01%
$ 7.41 million $ 32,522
Jan 16, 2022 $ 0.00148
+25.21%
$ 11.4 million $ 29,642
Jan 15, 2022 $ 0.00118
-13.34%
$ 9.11 million $ 9,210
Jan 14, 2022 $ 0.00136
+21.20%
$ 10.5 million $ 9,618
Jan 13, 2022 $ 0.00113
-23.39%
$ 8.68 million $ 15,466
Jan 12, 2022 $ 0.00147
+18.55%
$ 11.33 million $ 21,723
Jan 11, 2022 $ 0.00124
+23.35%
$ 9.55 million $ 101,953
Jan 10, 2022 $ 0.001
-30.48%
$ 7.74 million $ 21,266
Jan 9, 2022 $ 0.00144
-15.87%
$ 11.15 million $ 40,986
Jan 8, 2022 $ 0.00172
-4.01%
$ 13.28 million $ 87,803
Jan 7, 2022 $ 0.00179
-13.45%
$ 13.8 million $ 137,989
Jan 6, 2022 $ 0.00207
-4.42%
$ 15.94 million $ 235,892
Jan 5, 2022 $ 0.00218
-23.48%
$ 16.82 million $ 389,938
Jan 4, 2022 $ 0.00285
+7.91%
$ 22.02 million $ 316,054
Jan 3, 2022 $ 0.00266
+0.36%
$ 20.52 million $ 837,828
Jan 2, 2022 $ 0.00265
-14.24%
$ 20.46 million $ 641,316
Jan 1, 2022 $ 0.00309
+0.85%
$ 23.86 million $ 304,419
Dec 31, 2021 $ 0.00306
-14.33%
$ 23.64 million $ 815,720
Dec 30, 2021 $ 0.00357
+17.75%
$ 27.59 million $ 595,876
Dec 29, 2021 $ 0.00303
-22.99%
$ 23.38 million $ 1.59 million