FreeRossDAO Historical Data

FREE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.0000828
-19.35%
$769,244 $66
Jul 19, 2022 $0.000103
+3.90%
$953,713 $2
Jul 18, 2022 $0.0000989
+5.24%
$918,329 $163
Jul 17, 2022 $0.0000956
+1.82%
$887,681 $2
Jul 16, 2022 $0.0000939
-1.32%
$871,827 $711
Jul 15, 2022 $0.0000952
-5.59%
$884,055 $84
Jul 14, 2022 $0.000101
+1.40%
$936,400 $152
Jul 13, 2022 $0.0000994
+5.26%
$922,972 $21
Jul 12, 2022 $0.0000944
+5.12%
$876,907 $129
Jul 11, 2022 $0.000089
-14.35%
$826,756 $145
Jul 10, 2022 $0.000104
+4.43%
$965,230 $51
Jul 9, 2022 $0.0000995
-0.96%
$924,366 $48
Jul 8, 2022 $0.000101
+7.80%
$938,888 $10,787
Jul 7, 2022 $0.0000938
+4.84%
$870,844 $29
Jul 6, 2022 $0.0000896
+3.35%
$832,217 $2,267
Jul 5, 2022 $0.0000867
-2.21%
$805,261 $2,106
Jul 4, 2022 $0.0000886
+3.72%
$823,083 $3,362
Jul 3, 2022 $0.0000855
+4.04%
$793,988 $194
Jul 2, 2022 $0.0000821
+0.77%
$762,463 $213
Jul 1, 2022 $0.0000817
-9.99%
$758,698 $432
Jun 29, 2022 $0.000112
-2.01%
$1.04 million $30
Jun 28, 2022 $0.000115
-20.19%
$1.06 million $31
Jun 27, 2022 $0.000144
+55.69%
$1.33 million $8,661
Jun 26, 2022 $0.0000923
-3.21%
$857,196 $714
Jun 25, 2022 $0.0000952
+1.13%
$884,143 $1,108
Jun 24, 2022 $0.0000947
+7.23%
$879,192 $1,097
Jun 20, 2022 $0.0000907
+2.46%
$842,246 $74
Jun 19, 2022 $0.0000884
+7.21%
$820,752 $72
Jun 16, 2022 $0.0000817
-14.04%
$759,098 $31
Jun 15, 2022 $0.0000945
+30.28%
$877,596 $36
Jun 14, 2022 $0.0000726
+0.96%
$674,397 $30
Jun 7, 2022 $0.0000832
-5.47%
$772,516 $25
Jun 6, 2022 $0.000088
-1.35%
$817,460 $26
Jun 3, 2022 $0.0000958
-4.37%
$889,731 $85
Jun 2, 2022 $0.0001
+43.54%
$933,138 $270
May 29, 2022 $0.000081
-1.08%
$752,505 $56
May 28, 2022 $0.0000822
+1.59%
$763,613 $57
May 26, 2022 $0.000112
-5.49%
$1.04 million $1
May 25, 2022 $0.000119
-1.10%
$1.1 million $1
May 20, 2022 $0.000122
+0.21%
$1.14 million $71
May 19, 2022 $0.000122
+27.32%
$1.14 million $174
May 18, 2022 $0.0000964
-45.66%
$895,753 $117
May 17, 2022 $0.000178
+39.35%
$1.65 million $77
May 16, 2022 $0.000127
+25.15%
$1.18 million $278
May 15, 2022 $0.000102
+42.19%
$948,380 $54
May 14, 2022 $0.0000723
-46.85%
$671,919 $119
May 13, 2022 $0.000136
+43.24%
$1.27 million $213
May 12, 2022 $0.0000952
+15.23%
$884,279 $660
May 11, 2022 $0.0000824
-54.77%
$765,243 $145
May 10, 2022 $0.000181
-11.54%
$1.68 million $437