FreeRossDAO Historical Data

FREE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000329
+0.03%
$ 305,274 $ 260
Jan 27, 2026 $ 0.0000329
-0.24%
$ 305,181 $ 250
Jan 26, 2026 $ 0.0000329
-0.93%
$ 305,924 $ 176
Jan 25, 2026 $ 0.0000332
-1.22%
$ 308,431 $ 208
Jan 24, 2026 $ 0.0000336
-4.79%
$ 312,239 $ 210
Jan 23, 2026 $ 0.0000353
-2.46%
$ 327,935 $ 109
Jan 22, 2026 $ 0.0000362
-7.84%
$ 336,200 $ 201
Jan 21, 2026 $ 0.0000393
-4.64%
$ 364,805 $ 249
Jan 20, 2026 $ 0.0000412
-1.74%
$ 382,544 $ 254
Jan 19, 2026 $ 0.000042
+1.08%
$ 389,974 $ 245
Jan 18, 2026 $ 0.0000415
-1.75%
$ 385,795 $ 215
Jan 17, 2026 $ 0.0000423
-4.30%
$ 392,667 $ 234
Jan 16, 2026 $ 0.0000442
-11.14%
$ 410,313 $ 7
Jan 15, 2026 $ 0.0000497
-0.92%
$ 461,765 $ 50
Jan 14, 2026 $ 0.0000502
-4.13%
$ 466,037 $ 213
Jan 13, 2026 $ 0.0000523
-2.93%
$ 486,098 $ 68
Jan 12, 2026 $ 0.0000559
+0.00%
$ 519,625 $ 2
Jan 11, 2026 $ 0.0000559
-0.52%
$ 519,625 $ 91
Jan 10, 2026 $ 0.0000562
-4.94%
$ 522,318 $ 219
Jan 9, 2026 $ 0.0000592
+1.34%
$ 549,437 $ 188
Jan 8, 2026 $ 0.0000584
+77.12%
$ 542,193 $ 2,992
Jan 7, 2026 $ 0.000033
-0.21%
$ 306,110 $ 136
Jan 6, 2026 $ 0.000033
+0.64%
$ 306,760 $ 233
Jan 5, 2026 $ 0.0000328
-0.06%
$ 304,809 $ 260
Jan 4, 2026 $ 0.0000328
-0.30%
$ 304,995 $ 229
Jan 3, 2026 $ 0.0000329
+0.30%
$ 305,924 $ 223
Jan 2, 2026 $ 0.0000328
-0.58%
$ 304,995 $ 74
Jan 1, 2026 $ 0.0000328
+0.00%
$ 304,809 $ 3
Dec 31, 2025 $ 0.0000328
-0.49%
$ 304,809 $ 108
Dec 30, 2025 $ 0.0000328
-0.18%
$ 306,295 $ 266
Dec 29, 2025 $ 0.0000328
-0.03%
$ 306,760 $ 175
Dec 28, 2025 $ 0.0000329
-0.09%
$ 304,624 $ 233
Dec 27, 2025 $ 0.0000328
-0.18%
$ 305,459 $ 247
Dec 26, 2025 $ 0.0000328
-0.52%
$ 305,459 $ 256
Dec 25, 2025 $ 0.0000328
-0.06%
$ 306,202 $ 187
Dec 24, 2025 $ 0.0000328
-0.12%
$ 304,717 $ 50
Dec 23, 2025 $ 0.0000329
-0.12%
$ 305,088 $ 238
Dec 22, 2025 $ 0.0000328
-0.79%
$ 305,738 $ 71
Dec 21, 2025 $ 0.0000331
+0.18%
$ 307,317 $ 88
Dec 20, 2025 $ 0.0000329
+0.12%
$ 306,760 $ 224
Dec 19, 2025 $ 0.0000329
+0.09%
$ 304,902 $ 294
Dec 18, 2025 $ 0.0000329
+0.21%
$ 305,645 $ 280
Dec 17, 2025 $ 0.000033
+0.06%
$ 304,624 $ 225
Dec 16, 2025 $ 0.000033
+0.00%
$ 306,295 $ 25
Dec 15, 2025 $ 0.0000329
+0.30%
$ 305,645 $ 243
Dec 14, 2025 $ 0.0000329
+0.09%
$ 304,624 $ 280
Dec 13, 2025 $ 0.0000328
-0.67%
$ 305,088 $ 275
Dec 12, 2025 $ 0.000033
+0.09%
$ 306,945 $ 171
Dec 11, 2025 $ 0.000033
+0.00%
$ 306,295 $ 2
Dec 10, 2025 $ 0.000033
-0.03%
$ 306,295 $ 71