QuickX Protocol Historical Data

QCX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2021 $ 0.0156
-4.69%
$ 7.78 million $ 97,068
Jan 7, 2021 $ 0.0163
-2.00%
$ 8.16 million $ 142,504
Jan 6, 2021 $ 0.0165
-2.89%
$ 8.25 million $ 112,053
Jan 5, 2021 $ 0.0171
+4.29%
$ 8.53 million $ 78,659
Jan 4, 2021 $ 0.0166
-0.69%
$ 8.28 million $ 105,719
Jan 3, 2021 $ 0.0165
-4.56%
$ 8.23 million $ 105,294
Jan 2, 2021 $ 0.0171
+0.60%
$ 8.54 million $ 121,941
Jan 1, 2021 $ 0.017
-0.17%
$ 8.48 million $ 73,940
Dec 31, 2020 $ 0.017
-2.91%
$ 8.5 million $ 89,042
Dec 30, 2020 $ 0.0175
+2.30%
$ 8.74 million $ 102,586
Dec 29, 2020 $ 0.0173
+3.06%
$ 8.65 million $ 96,139
Dec 28, 2020 $ 0.0177
+0.28%
$ 8.83 million $ 88,251
Dec 27, 2020 $ 0.0174
-7.81%
$ 8.7 million $ 130,428
Dec 26, 2020 $ 0.0186
+3.49%
$ 9.3 million $ 102,613
Dec 25, 2020 $ 0.0174
-0.72%
$ 8.72 million $ 102,654
Dec 24, 2020 $ 0.0177
+4.34%
$ 8.84 million $ 127,910
Dec 23, 2020 $ 0.017
-5.22%
$ 8.52 million $ 273,608
Dec 22, 2020 $ 0.0177
+0.36%
$ 8.87 million $ 178,906
Dec 21, 2020 $ 0.0176
-1.08%
$ 8.78 million $ 116,909
Dec 17, 2020 $ 0.0196
+3.68%
$ 9.8 million $ 96,861
Dec 16, 2020 $ 0.019
+3.65%
$ 9.48 million $ 102,862
Dec 15, 2020 $ 0.0176
+0.21%
$ 8.82 million $ 86,355
Dec 14, 2020 $ 0.0182
-1.50%
$ 9.12 million $ 43,346
Dec 13, 2020 $ 0.0187
-0.04%
$ 9.35 million $ 97,837
Dec 12, 2020 $ 0.0184
+4.49%
$ 9.2 million $ 82,970
Dec 11, 2020 $ 0.0176
+6.88%
$ 8.82 million $ 106,294
Dec 10, 2020 $ 0.0165
-2.61%
$ 8.26 million $ 51,378
Dec 9, 2020 $ 0.017
+3.92%
$ 8.52 million $ 116,167
Dec 8, 2020 $ 0.0168
-1.66%
$ 8.39 million $ 98,852
Dec 7, 2020 $ 0.0171
+5.89%
$ 8.56 million $ 143,763
Dec 6, 2020 $ 0.017
+0.39%
$ 8.52 million $ 93,472
Dec 5, 2020 $ 0.017
-2.63%
$ 8.52 million $ 74,303
Dec 4, 2020 $ 0.0175
-2.66%
$ 8.77 million $ 66,925
Dec 3, 2020 $ 0.018
+0.20%
$ 8.99 million $ 65,008
Dec 2, 2020 $ 0.0179
+4.71%
$ 8.94 million $ 55,214
Dec 1, 2020 $ 0.0174
-6.72%
$ 8.7 million $ 132,724
Nov 30, 2020 $ 0.0179
-3.59%
$ 8.93 million $ 78,433
Nov 29, 2020 $ 0.0185
+4.12%
$ 9.26 million $ 77,961
Nov 28, 2020 $ 0.0178
+2.30%
$ 8.9 million $ 49,244
Nov 27, 2020 $ 0.0174
-4.05%
$ 8.69 million $ 44,901
Nov 26, 2020 $ 0.0181
-2.53%
$ 9.05 million $ 147,598
Nov 25, 2020 $ 0.0186
-0.03%
$ 9.29 million $ 81,985
Nov 24, 2020 $ 0.0186
+21.81%
$ 9.29 million $ 131,398
Nov 23, 2020 $ 0.0153
-22.80%
$ 7.63 million $ 75,448
Nov 22, 2020 $ 0.0198
+0.28%
$ 9.88 million $ 85,914
Nov 21, 2020 $ 0.0197
-1.65%
$ 9.86 million $ 94,868
Nov 20, 2020 $ 0.02
-0.37%
$ 10.02 million $ 79,917
Nov 19, 2020 $ 0.0201
+2.15%
$ 10.06 million $ 111,235
Nov 18, 2020 $ 0.0197
-3.62%
$ 9.85 million $ 134,625
Nov 17, 2020 $ 0.0204
+2.31%
$ 10.22 million $ 137,398