Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickX Protocol Historical Data

QCX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2020 $0.02
+3.34%
$9.99 million $109,077
Nov 15, 2020 $0.0193
+0.21%
$9.67 million $48,258
Nov 14, 2020 $0.0193
+0.99%
$9.65 million $91,268
Nov 13, 2020 $0.0191
-3.84%
$9.55 million $66,843
Nov 12, 2020 $0.0199
-4.04%
$9.93 million $124,312
Nov 11, 2020 $0.0207
+1.18%
$10.35 million $287,098
Nov 10, 2020 $0.0205
+10.87%
$10.23 million $387,782
Nov 9, 2020 $0.0185
+3.70%
$9.27 million $55,320
Nov 8, 2020 $0.0181
+1.23%
$9.06 million $38,134
Nov 7, 2020 $0.018
+3.94%
$8.99 million $44,302
Nov 6, 2020 $0.0173
-7.99%
$8.64 million $280,271
Nov 5, 2020 $0.0188
+2.16%
$9.41 million $282,847
Nov 4, 2020 $0.0184
+0.21%
$9.21 million $297,597
Nov 3, 2020 $0.0184
-3.03%
$9.18 million $203,524
Nov 2, 2020 $0.0189
-2.03%
$9.45 million $268,313
Nov 1, 2020 $0.0193
+2.29%
$9.65 million $225,615
Oct 31, 2020 $0.0189
-2.80%
$9.44 million $235,357
Oct 30, 2020 $0.0194
+3.47%
$9.71 million $234,876
Oct 29, 2020 $0.0189
+2.69%
$9.43 million $277,756
Oct 28, 2020 $0.0184
-4.49%
$9.19 million $256,699
Oct 27, 2020 $0.0192
+0.19%
$9.62 million $239,415
Oct 26, 2020 $0.0192
-1.84%
$9.6 million $175,466
Oct 25, 2020 $0.0196
+3.29%
$9.78 million $162,972
Oct 24, 2020 $0.0189
+3.07%
$9.47 million $153,304
Oct 23, 2020 $0.0184
-8.18%
$9.19 million $214,467
Oct 22, 2020 $0.02
+0.11%
$10.01 million $123,677
Oct 21, 2020 $0.02
-1.77%
$9.98 million $297,593
Oct 20, 2020 $0.0203
-1.05%
$10.16 million $218,299
Oct 19, 2020 $0.0205
-0.44%
$10.27 million $264,624
Oct 18, 2020 $0.0206
-0.21%
$10.31 million $209,032
Oct 17, 2020 $0.0207
+0.57%
$10.33 million $247,138
Oct 16, 2020 $0.0205
+0.50%
$10.27 million $203,692
Oct 15, 2020 $0.0204
+2.29%
$10.22 million $250,638
Oct 14, 2020 $0.02
-2.82%
$9.99 million $245,823
Oct 13, 2020 $0.0206
+1.09%
$10.28 million $218,223
Oct 12, 2020 $0.0204
+1.84%
$10.18 million $278,598
Oct 11, 2020 $0.02
-3.22%
$10 million $218,148
Oct 10, 2020 $0.0207
-1.45%
$10.33 million $252,386
Oct 9, 2020 $0.021
-0.09%
$10.48 million $249,011
Oct 8, 2020 $0.021
+5.23%
$10.48 million $354,364
Oct 7, 2020 $0.0199
-1.32%
$9.96 million $240,561
Oct 6, 2020 $0.0202
-0.63%
$10.1 million $264,592
Oct 5, 2020 $0.0203
-4.82%
$10.16 million $258,034
Oct 4, 2020 $0.0213
-1.94%
$10.67 million $252,541
Oct 3, 2020 $0.0218
+0.59%
$10.89 million $211,454
Oct 2, 2020 $0.0216
+2.58%
$10.82 million $247,151
Oct 1, 2020 $0.0211
-2.42%
$10.55 million $256,349
Sep 30, 2020 $0.0216
-0.09%
$10.81 million $210,016
Sep 29, 2020 $0.0216
+1.52%
$10.82 million $179,844
Sep 28, 2020 $0.0213
-0.59%
$10.66 million $209,272