QuickX Protocol Historical Data

QCX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.02
+3.34%
$ 9.99 million $ 109,077
Nov 15, 2020 $ 0.0193
+0.21%
$ 9.67 million $ 48,258
Nov 14, 2020 $ 0.0193
+0.99%
$ 9.65 million $ 91,268
Nov 13, 2020 $ 0.0191
-3.84%
$ 9.55 million $ 66,843
Nov 12, 2020 $ 0.0199
-4.04%
$ 9.93 million $ 124,312
Nov 11, 2020 $ 0.0207
+1.18%
$ 10.35 million $ 287,098
Nov 10, 2020 $ 0.0205
+10.87%
$ 10.23 million $ 387,782
Nov 9, 2020 $ 0.0185
+3.70%
$ 9.27 million $ 55,320
Nov 8, 2020 $ 0.0181
+1.23%
$ 9.06 million $ 38,134
Nov 7, 2020 $ 0.018
+3.94%
$ 8.99 million $ 44,302
Nov 6, 2020 $ 0.0173
-7.99%
$ 8.64 million $ 280,271
Nov 5, 2020 $ 0.0188
+2.16%
$ 9.41 million $ 282,847
Nov 4, 2020 $ 0.0184
+0.21%
$ 9.21 million $ 297,597
Nov 3, 2020 $ 0.0184
-3.03%
$ 9.18 million $ 203,524
Nov 2, 2020 $ 0.0189
-2.03%
$ 9.45 million $ 268,313
Nov 1, 2020 $ 0.0193
+2.29%
$ 9.65 million $ 225,615
Oct 31, 2020 $ 0.0189
-2.80%
$ 9.44 million $ 235,357
Oct 30, 2020 $ 0.0194
+3.47%
$ 9.71 million $ 234,876
Oct 29, 2020 $ 0.0189
+2.69%
$ 9.43 million $ 277,756
Oct 28, 2020 $ 0.0184
-4.49%
$ 9.19 million $ 256,699
Oct 27, 2020 $ 0.0192
+0.19%
$ 9.62 million $ 239,415
Oct 26, 2020 $ 0.0192
-1.84%
$ 9.6 million $ 175,466
Oct 25, 2020 $ 0.0196
+3.29%
$ 9.78 million $ 162,972
Oct 24, 2020 $ 0.0189
+3.07%
$ 9.47 million $ 153,304
Oct 23, 2020 $ 0.0184
-8.18%
$ 9.19 million $ 214,467
Oct 22, 2020 $ 0.02
+0.11%
$ 10.01 million $ 123,677
Oct 21, 2020 $ 0.02
-1.77%
$ 9.98 million $ 297,593
Oct 20, 2020 $ 0.0203
-1.05%
$ 10.16 million $ 218,299
Oct 19, 2020 $ 0.0205
-0.44%
$ 10.27 million $ 264,624
Oct 18, 2020 $ 0.0206
-0.21%
$ 10.31 million $ 209,032
Oct 17, 2020 $ 0.0207
+0.57%
$ 10.33 million $ 247,138
Oct 16, 2020 $ 0.0205
+0.50%
$ 10.27 million $ 203,692
Oct 15, 2020 $ 0.0204
+2.29%
$ 10.22 million $ 250,638
Oct 14, 2020 $ 0.02
-2.82%
$ 9.99 million $ 245,823
Oct 13, 2020 $ 0.0206
+1.09%
$ 10.28 million $ 218,223
Oct 12, 2020 $ 0.0204
+1.84%
$ 10.18 million $ 278,598
Oct 11, 2020 $ 0.02
-3.22%
$ 10 million $ 218,148
Oct 10, 2020 $ 0.0207
-1.45%
$ 10.33 million $ 252,386
Oct 9, 2020 $ 0.021
-0.09%
$ 10.48 million $ 249,011
Oct 8, 2020 $ 0.021
+5.23%
$ 10.48 million $ 354,364
Oct 7, 2020 $ 0.0199
-1.32%
$ 9.96 million $ 240,561
Oct 6, 2020 $ 0.0202
-0.63%
$ 10.1 million $ 264,592
Oct 5, 2020 $ 0.0203
-4.82%
$ 10.16 million $ 258,034
Oct 4, 2020 $ 0.0213
-1.94%
$ 10.67 million $ 252,541
Oct 3, 2020 $ 0.0218
+0.59%
$ 10.89 million $ 211,454
Oct 2, 2020 $ 0.0216
+2.58%
$ 10.82 million $ 247,151
Oct 1, 2020 $ 0.0211
-2.42%
$ 10.55 million $ 256,349
Sep 30, 2020 $ 0.0216
-0.09%
$ 10.81 million $ 210,016
Sep 29, 2020 $ 0.0216
+1.52%
$ 10.82 million $ 179,844
Sep 28, 2020 $ 0.0213
-0.59%
$ 10.66 million $ 209,272