QuickX Protocol Historical Data

QCX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 8, 2020 $ 0.0128
-0.28%
$ 6.42 million $ 182,882
Aug 7, 2020 $ 0.0129
-1.27%
$ 6.44 million $ 271,332
Aug 6, 2020 $ 0.013
+0.34%
$ 6.52 million $ 222,370
Aug 5, 2020 $ 0.013
+0.79%
$ 6.5 million $ 245,760
Aug 4, 2020 $ 0.0129
+0.20%
$ 6.45 million $ 190,700
Aug 3, 2020 $ 0.0129
-3.22%
$ 6.44 million $ 170,826
Aug 2, 2020 $ 0.0133
-3.57%
$ 6.65 million $ 247,889
Aug 1, 2020 $ 0.0138
-0.05%
$ 6.89 million $ 237,266
Jul 31, 2020 $ 0.0138
+0.93%
$ 6.89 million $ 236,857
Jul 30, 2020 $ 0.0137
+10.60%
$ 6.83 million $ 225,270
Jul 29, 2020 $ 0.0123
-5.35%
$ 6.17 million $ 215,965
Jul 28, 2020 $ 0.013
+0.04%
$ 6.52 million $ 150,194
Jul 27, 2020 $ 0.013
-6.21%
$ 6.52 million $ 245,975
Jul 26, 2020 $ 0.0139
-1.25%
$ 6.95 million $ 269,398
Jul 25, 2020 $ 0.0141
+2.14%
$ 7.03 million $ 229,172
Jul 24, 2020 $ 0.0138
+1.43%
$ 6.88 million $ 163,827
Jul 23, 2020 $ 0.0136
-0.85%
$ 6.78 million $ 218,016
Jul 22, 2020 $ 0.0137
-0.23%
$ 6.85 million $ 206,957
Jul 21, 2020 $ 0.0137
-0.09%
$ 6.86 million $ 289,679
Jul 20, 2020 $ 0.0137
+3.38%
$ 6.87 million $ 299,870
Jul 19, 2020 $ 0.0133
-4.13%
$ 6.65 million $ 292,412
Jul 18, 2020 $ 0.0139
-1.36%
$ 6.93 million $ 130,554
Jul 17, 2020 $ 0.0141
+13.85%
$ 7.03 million $ 193,125
Jul 16, 2020 $ 0.0124
+1.68%
$ 6.18 million $ 129,634
Jul 15, 2020 $ 0.0121
-0.10%
$ 6.07 million $ 90,937
Jul 14, 2020 $ 0.0122
-3.33%
$ 6.08 million $ 129,784
Jul 13, 2020 $ 0.0126
+1.59%
$ 6.29 million $ 161,486
Jul 12, 2020 $ 0.0124
+0.04%
$ 6.19 million $ 145,268
Jul 11, 2020 $ 0.0124
+0.74%
$ 6.19 million $ 75,764
Jul 10, 2020 $ 0.0123
-2.74%
$ 6.14 million $ 119,234
Jul 9, 2020 $ 0.0126
-3.31%
$ 6.32 million $ 133,601
Jul 8, 2020 $ 0.0131
+0.79%
$ 6.53 million $ 197,933
Jul 7, 2020 $ 0.013
-3.92%
$ 6.48 million $ 87,349
Jul 6, 2020 $ 0.0135
-4.02%
$ 6.74 million $ 99,373
Jul 5, 2020 $ 0.014
+0.29%
$ 7.02 million $ 89,842
Jul 4, 2020 $ 0.014
-0.38%
$ 7 million $ 75,620
Jul 3, 2020 $ 0.0141
-1.30%
$ 7.03 million $ 56,257
Jul 2, 2020 $ 0.0142
-5.10%
$ 7.12 million $ 116,502
Jul 1, 2020 $ 0.015
+1.32%
$ 7.5 million $ 108,863
Jun 30, 2020 $ 0.0148
+6.66%
$ 7.41 million $ 103,907
Jun 29, 2020 $ 0.0139
+2.86%
$ 6.95 million $ 97,368
Jun 28, 2020 $ 0.0135
-2.71%
$ 6.75 million $ 92,048
Jun 27, 2020 $ 0.0139
-2.78%
$ 6.94 million $ 69,995
Jun 26, 2020 $ 0.0143
-1.01%
$ 7.13 million $ 55,867
Jun 25, 2020 $ 0.0144
+3.83%
$ 7.21 million $ 99,900
Jun 24, 2020 $ 0.0139
-5.47%
$ 6.94 million $ 106,298
Jun 23, 2020 $ 0.0147
+2.52%
$ 7.34 million $ 106,068
Jun 22, 2020 $ 0.0143
+0.45%
$ 7.16 million $ 160,692
Jun 21, 2020 $ 0.0143
-1.88%
$ 7.13 million $ 67,418
Jun 20, 2020 $ 0.0145
-3.41%
$ 7.27 million $ 78,870