Coinranking
QuickX Protocol Historical Data
QCX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2020 | $0.0151 | -8.42% | ||
| Jun 18, 2020 | $0.0164 | +0.42% | ||
| Jun 17, 2020 | $0.0164 | +49.85% | ||
| Jun 16, 2020 | $0.0109 | +11.25% | ||
| Jun 15, 2020 | $0.00983 | +1.10% | ||
| Jun 14, 2020 | $0.00972 | -5.95% | ||
| Jun 13, 2020 | $0.0103 | -1.08% | ||
| Jun 12, 2020 | $0.0104 | +1.11% | ||
| Jun 11, 2020 | $0.0103 | -11.93% | ||
| Jun 10, 2020 | $0.0117 | +2.53% | ||
| Jun 9, 2020 | $0.0114 | -6.67% | ||
| Jun 8, 2020 | $0.0123 | -1.04% | ||
| Jun 7, 2020 | $0.0124 | -0.42% | ||
| Jun 6, 2020 | $0.0124 | +2.36% | ||
| Jun 5, 2020 | $0.0122 | -1.60% | ||
| Jun 4, 2020 | $0.0124 | -9.75% | ||
| Jun 3, 2020 | $0.0137 | +5.90% | ||
| Jun 2, 2020 | $0.0129 | -13.24% | ||
| Jun 1, 2020 | $0.0149 | +16.19% | ||
| May 31, 2020 | $0.0128 | -0.83% | ||
| May 30, 2020 | $0.0129 | -14.57% | ||
| May 29, 2020 | $0.0151 | -8.31% | ||
| May 28, 2020 | $0.0165 | +1.57% | ||
| May 27, 2020 | $0.0163 | +1.57% | ||
| May 26, 2020 | $0.016 | +1.44% | ||
| May 25, 2020 | $0.0158 | -0.22% | ||
| May 24, 2020 | $0.0158 | +4.25% | ||
| May 23, 2020 | $0.0152 | -6.53% | ||
| May 22, 2020 | $0.0162 | -5.72% | ||
| May 21, 2020 | $0.0172 | -1.64% | ||
| May 20, 2020 | $0.0175 | -3.77% | ||
| May 19, 2020 | $0.0182 | +3.39% | ||
| May 18, 2020 | $0.0176 | -4.33% | ||
| May 17, 2020 | $0.0184 | -2.30% | ||
| May 16, 2020 | $0.0188 | +2.95% | ||
| May 15, 2020 | $0.0183 | -0.83% | ||
| May 14, 2020 | $0.0184 | +23.07% | ||
| May 13, 2020 | $0.015 | -8.65% | ||
| May 12, 2020 | $0.0164 | -6.71% | ||
| May 11, 2020 | $0.0176 | -7.72% | ||
| May 10, 2020 | $0.019 | -4.88% | ||
| May 9, 2020 | $0.02 | -1.37% | ||
| May 8, 2020 | $0.0203 | -0.77% | ||
| May 7, 2020 | $0.0205 | +2.87% | ||
| May 6, 2020 | $0.0199 | -0.45% | ||
| May 5, 2020 | $0.02 | +0.93% | ||
| May 4, 2020 | $0.0198 | +0.51% | ||
| May 3, 2020 | $0.0197 | -0.85% | ||
| May 2, 2020 | $0.0198 | +0.26% | ||
| May 1, 2020 | $0.0198 | +2.18% | ||