Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickX Protocol Historical Data

QCX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.00346
-19.58%
$1.73 million $24,142
Jan 20, 2020 $0.00431
+1.98%
$2.15 million $30,471
Jan 19, 2020 $0.00422
-5.98%
$2.11 million $27,886
Jan 18, 2020 $0.00449
-5.05%
$2.24 million $16,249
Jan 17, 2020 $0.00473
-5.83%
$2.36 million $30,789
Jan 16, 2020 $0.00502
+11.60%
$2.51 million $18,651
Jan 15, 2020 $0.0045
-8.97%
$2.25 million $25,913
Jan 14, 2020 $0.00494
-8.28%
$2.47 million $26,751
Jan 13, 2020 $0.00538
-0.79%
$2.69 million $26,452
Jan 12, 2020 $0.00543
+3.25%
$2.72 million $17,255
Jan 11, 2020 $0.00526
-5.37%
$2.63 million $21,483
Jan 10, 2020 $0.00556
-10.92%
$2.78 million $24,388
Jan 9, 2020 $0.00624
-2.08%
$3.12 million $21,009
Jan 8, 2020 $0.00638
-0.96%
$3.19 million $26,586
Jan 7, 2020 $0.00644
+2.77%
$3.22 million $32,995
Jan 6, 2020 $0.00626
-0.77%
$3.13 million $47,207
Jan 5, 2020 $0.00631
-0.08%
$3.16 million $40,791
Jan 4, 2020 $0.00632
-0.35%
$3.16 million $28,045
Jan 3, 2020 $0.00634
+2.32%
$3.17 million $54,476
Jan 2, 2020 $0.0062
-5.51%
$3.1 million $47,827
Jan 1, 2020 $0.00656
+1.23%
$3.28 million $48,007
Dec 31, 2019 $0.00648
-3.66%
$3.24 million $41,455
Dec 30, 2019 $0.00673
+1.26%
$3.36 million $61,733
Dec 29, 2019 $0.00664
+9.03%
$3.32 million $79,925
Dec 28, 2019 $0.00614
+1.69%
$3.07 million $33,809
Dec 27, 2019 $0.00604
+2.22%
$3.02 million $41,767
Dec 26, 2019 $0.00591
-1.38%
$2.96 million $326,544
Dec 25, 2019 $0.00599
+2.62%
$2.99 million $347,705
Dec 24, 2019 $0.00584
-5.12%
$2.92 million $325,490
Dec 23, 2019 $0.00615
-6.20%
$3.08 million $319,787
Dec 22, 2019 $0.00656
-0.89%
$3.28 million $322,336
Dec 21, 2019 $0.00662
-2.24%
$3.31 million $316,870
Dec 20, 2019 $0.00677
-1.23%
$3.38 million $326,852
Dec 19, 2019 $0.00686
-2.66%
$3.43 million $346,431
Dec 18, 2019 $0.00704
+2.68%
$3.52 million $335,286
Dec 17, 2019 $0.00687
+1.67%
$3.43 million $317,370
Dec 16, 2019 $0.00676
-2.07%
$3.38 million $328,253
Dec 15, 2019 $0.0069
+0.24%
$3.45 million $318,258
Dec 14, 2019 $0.00688
-1.00%
$3.44 million $308,873
Dec 13, 2019 $0.00695
+1.61%
$3.48 million $289,860
Dec 12, 2019 $0.00684
-1.54%
$3.42 million $292,833
Dec 11, 2019 $0.00694
+2.12%
$3.47 million $373,398
Dec 10, 2019 $0.00679
-3.95%
$3.4 million $307,568
Dec 9, 2019 $0.00704
-7.76%
$3.52 million $381,039
Dec 8, 2019 $0.00763
-1.95%
$3.82 million $313,038
Dec 7, 2019 $0.00778
-0.77%
$3.89 million $294,775
Dec 6, 2019 $0.00785
-0.18%
$3.92 million $238,126
Dec 5, 2019 $0.0079
-0.67%
$3.95 million $249,763
Dec 4, 2019 $0.00804
+5.95%
$4.02 million $303,740
Dec 3, 2019 $0.00761
+1.75%
$3.8 million $254,772