QuickX Protocol Historical Data

QCX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.00346
-19.58%
$ 1.73 million $ 24,142
Jan 20, 2020 $ 0.00431
+1.98%
$ 2.15 million $ 30,471
Jan 19, 2020 $ 0.00422
-5.98%
$ 2.11 million $ 27,886
Jan 18, 2020 $ 0.00449
-5.05%
$ 2.24 million $ 16,249
Jan 17, 2020 $ 0.00473
-5.83%
$ 2.36 million $ 30,789
Jan 16, 2020 $ 0.00502
+11.60%
$ 2.51 million $ 18,651
Jan 15, 2020 $ 0.0045
-8.97%
$ 2.25 million $ 25,913
Jan 14, 2020 $ 0.00494
-8.28%
$ 2.47 million $ 26,751
Jan 13, 2020 $ 0.00538
-0.79%
$ 2.69 million $ 26,452
Jan 12, 2020 $ 0.00543
+3.25%
$ 2.72 million $ 17,255
Jan 11, 2020 $ 0.00526
-5.37%
$ 2.63 million $ 21,483
Jan 10, 2020 $ 0.00556
-10.92%
$ 2.78 million $ 24,388
Jan 9, 2020 $ 0.00624
-2.08%
$ 3.12 million $ 21,009
Jan 8, 2020 $ 0.00638
-0.96%
$ 3.19 million $ 26,586
Jan 7, 2020 $ 0.00644
+2.77%
$ 3.22 million $ 32,995
Jan 6, 2020 $ 0.00626
-0.77%
$ 3.13 million $ 47,207
Jan 5, 2020 $ 0.00631
-0.08%
$ 3.16 million $ 40,791
Jan 4, 2020 $ 0.00632
-0.35%
$ 3.16 million $ 28,045
Jan 3, 2020 $ 0.00634
+2.32%
$ 3.17 million $ 54,476
Jan 2, 2020 $ 0.0062
-5.51%
$ 3.1 million $ 47,827
Jan 1, 2020 $ 0.00656
+1.23%
$ 3.28 million $ 48,007
Dec 31, 2019 $ 0.00648
-3.66%
$ 3.24 million $ 41,455
Dec 30, 2019 $ 0.00673
+1.26%
$ 3.36 million $ 61,733
Dec 29, 2019 $ 0.00664
+9.03%
$ 3.32 million $ 79,925
Dec 28, 2019 $ 0.00614
+1.69%
$ 3.07 million $ 33,809
Dec 27, 2019 $ 0.00604
+2.22%
$ 3.02 million $ 41,767
Dec 26, 2019 $ 0.00591
-1.38%
$ 2.96 million $ 326,544
Dec 25, 2019 $ 0.00599
+2.62%
$ 2.99 million $ 347,705
Dec 24, 2019 $ 0.00584
-5.12%
$ 2.92 million $ 325,490
Dec 23, 2019 $ 0.00615
-6.20%
$ 3.08 million $ 319,787
Dec 22, 2019 $ 0.00656
-0.89%
$ 3.28 million $ 322,336
Dec 21, 2019 $ 0.00662
-2.24%
$ 3.31 million $ 316,870
Dec 20, 2019 $ 0.00677
-1.23%
$ 3.38 million $ 326,852
Dec 19, 2019 $ 0.00686
-2.66%
$ 3.43 million $ 346,431
Dec 18, 2019 $ 0.00704
+2.68%
$ 3.52 million $ 335,286
Dec 17, 2019 $ 0.00687
+1.67%
$ 3.43 million $ 317,370
Dec 16, 2019 $ 0.00676
-2.07%
$ 3.38 million $ 328,253
Dec 15, 2019 $ 0.0069
+0.24%
$ 3.45 million $ 318,258
Dec 14, 2019 $ 0.00688
-1.00%
$ 3.44 million $ 308,873
Dec 13, 2019 $ 0.00695
+1.61%
$ 3.48 million $ 289,860
Dec 12, 2019 $ 0.00684
-1.54%
$ 3.42 million $ 292,833
Dec 11, 2019 $ 0.00694
+2.12%
$ 3.47 million $ 373,398
Dec 10, 2019 $ 0.00679
-3.95%
$ 3.4 million $ 307,568
Dec 9, 2019 $ 0.00704
-7.76%
$ 3.52 million $ 381,039
Dec 8, 2019 $ 0.00763
-1.95%
$ 3.82 million $ 313,038
Dec 7, 2019 $ 0.00778
-0.77%
$ 3.89 million $ 294,775
Dec 6, 2019 $ 0.00785
-0.18%
$ 3.92 million $ 238,126
Dec 5, 2019 $ 0.0079
-0.67%
$ 3.95 million $ 249,763
Dec 4, 2019 $ 0.00804
+5.95%
$ 4.02 million $ 303,740
Dec 3, 2019 $ 0.00761
+1.75%
$ 3.8 million $ 254,772