QuickX Protocol Historical Data

QCX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.00748
-2.32%
$ 3.74 million $ 334,398
Dec 1, 2019 $ 0.00767
+1.73%
$ 3.83 million $ 288,330
Nov 30, 2019 $ 0.00754
-2.91%
$ 3.77 million $ 264,042
Nov 29, 2019 $ 0.00778
-0.72%
$ 3.89 million $ 278,638
Nov 28, 2019 $ 0.00785
-4.88%
$ 3.92 million $ 291,711
Nov 27, 2019 $ 0.00831
-1.31%
$ 4.15 million $ 257,590
Nov 26, 2019 $ 0.00842
-0.05%
$ 4.21 million $ 262,456
Nov 25, 2019 $ 0.00841
+1.88%
$ 4.2 million $ 258,357
Nov 24, 2019 $ 0.0083
-4.03%
$ 4.15 million $ 249,816
Nov 23, 2019 $ 0.00864
+0.08%
$ 4.32 million $ 287,729
Nov 22, 2019 $ 0.00857
-5.95%
$ 4.28 million $ 337,383
Nov 21, 2019 $ 0.00911
-7.84%
$ 4.55 million $ 317,083
Nov 20, 2019 $ 0.00988
-2.54%
$ 4.94 million $ 327,478
Nov 19, 2019 $ 0.0102
+2.07%
$ 5.08 million $ 276,734
Nov 18, 2019 $ 0.00993
-1.68%
$ 4.97 million $ 264,000
Nov 17, 2019 $ 0.0101
+0.31%
$ 5.05 million $ 257,996
Nov 16, 2019 $ 0.01
+0.74%
$ 5.02 million $ 199,567
Nov 15, 2019 $ 0.00993
-6.01%
$ 4.96 million $ 187,641
Nov 14, 2019 $ 0.0105
-3.72%
$ 5.27 million $ 336,031
Nov 13, 2019 $ 0.0109
+0.73%
$ 5.44 million $ 376,110
Nov 12, 2019 $ 0.0108
+0.51%
$ 5.4 million $ 361,995
Nov 11, 2019 $ 0.0107
-4.42%
$ 5.37 million $ 345,487
Nov 10, 2019 $ 0.0112
+11.34%
$ 5.6 million $ 403,391
Nov 9, 2019 $ 0.01
+3.92%
$ 5.02 million $ 359,506
Nov 8, 2019 $ 0.00967
-22.82%
$ 4.84 million $ 432,681
Nov 7, 2019 $ 0.0125
+32.80%
$ 6.27 million $ 588,826
Nov 6, 2019 $ 0.00942
+19.94%
$ 4.71 million $ 418,831
Nov 5, 2019 $ 0.00784
+1.19%
$ 3.92 million $ 377,300
Nov 4, 2019 $ 0.00775
+5.24%
$ 3.88 million $ 328,001
Nov 3, 2019 $ 0.00738
-0.93%
$ 3.69 million $ 386,887
Nov 2, 2019 $ 0.00745
-1.02%
$ 3.72 million $ 348,901
Nov 1, 2019 $ 0.00752
+2.57%
$ 3.76 million $ 405,374
Oct 31, 2019 $ 0.00737
+0.47%
$ 3.68 million $ 342,180
Oct 30, 2019 $ 0.0074
-6.03%
$ 3.7 million $ 361,691
Oct 29, 2019 $ 0.00786
+1.08%
$ 3.93 million $ 372,932
Oct 28, 2019 $ 0.00779
+5.69%
$ 3.9 million $ 436,133
Oct 27, 2019 $ 0.00743
-1.68%
$ 3.72 million $ 388,997
Oct 26, 2019 $ 0.00751
+2.13%
$ 3.76 million $ 431,538
Oct 25, 2019 $ 0.00737
+6.29%
$ 3.68 million $ 412,789
Oct 24, 2019 $ 0.0069
-7.93%
$ 3.45 million $ 471,197
Oct 23, 2019 $ 0.00742
-16.93%
$ 3.71 million $ 723,048
Oct 22, 2019 $ 0.00888
-11.07%
$ 4.44 million $ 669,703
Oct 21, 2019 $ 0.00994
+0.73%
$ 4.97 million $ 625,343
Oct 20, 2019 $ 0.00989
-3.71%
$ 4.94 million $ 606,648
Oct 19, 2019 $ 0.0103
-3.44%
$ 5.14 million $ 654,531
Oct 18, 2019 $ 0.0106
+19.74%
$ 5.32 million $ 759,111
Oct 17, 2019 $ 0.00899
-20.88%
$ 4.49 million $ 636,436
Oct 16, 2019 $ 0.0114
+48.85%
$ 5.68 million $ 1.13 million
Oct 15, 2019 $ 0.00764
-1.67%
$ 3.82 million $ 630,768
Oct 14, 2019 $ 0.00774
-1.75%
$ 3.87 million $ 614,608