Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuickX Protocol Historical Data

QCX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2019 $0.00748
-2.32%
$3.74 million $334,398
Dec 1, 2019 $0.00767
+1.73%
$3.83 million $288,330
Nov 30, 2019 $0.00754
-2.91%
$3.77 million $264,042
Nov 29, 2019 $0.00778
-0.72%
$3.89 million $278,638
Nov 28, 2019 $0.00785
-4.88%
$3.92 million $291,711
Nov 27, 2019 $0.00831
-1.31%
$4.15 million $257,590
Nov 26, 2019 $0.00842
-0.05%
$4.21 million $262,456
Nov 25, 2019 $0.00841
+1.88%
$4.2 million $258,357
Nov 24, 2019 $0.0083
-4.03%
$4.15 million $249,816
Nov 23, 2019 $0.00864
+0.08%
$4.32 million $287,729
Nov 22, 2019 $0.00857
-5.95%
$4.28 million $337,383
Nov 21, 2019 $0.00911
-7.84%
$4.55 million $317,083
Nov 20, 2019 $0.00988
-2.54%
$4.94 million $327,478
Nov 19, 2019 $0.0102
+2.07%
$5.08 million $276,734
Nov 18, 2019 $0.00993
-1.68%
$4.97 million $264,000
Nov 17, 2019 $0.0101
+0.31%
$5.05 million $257,996
Nov 16, 2019 $0.01
+0.74%
$5.02 million $199,567
Nov 15, 2019 $0.00993
-6.01%
$4.96 million $187,641
Nov 14, 2019 $0.0105
-3.72%
$5.27 million $336,031
Nov 13, 2019 $0.0109
+0.73%
$5.44 million $376,110
Nov 12, 2019 $0.0108
+0.51%
$5.4 million $361,995
Nov 11, 2019 $0.0107
-4.42%
$5.37 million $345,487
Nov 10, 2019 $0.0112
+11.34%
$5.6 million $403,391
Nov 9, 2019 $0.01
+3.92%
$5.02 million $359,506
Nov 8, 2019 $0.00967
-22.82%
$4.84 million $432,681
Nov 7, 2019 $0.0125
+32.80%
$6.27 million $588,826
Nov 6, 2019 $0.00942
+19.94%
$4.71 million $418,831
Nov 5, 2019 $0.00784
+1.19%
$3.92 million $377,300
Nov 4, 2019 $0.00775
+5.24%
$3.88 million $328,001
Nov 3, 2019 $0.00738
-0.93%
$3.69 million $386,887
Nov 2, 2019 $0.00745
-1.02%
$3.72 million $348,901
Nov 1, 2019 $0.00752
+2.57%
$3.76 million $405,374
Oct 31, 2019 $0.00737
+0.47%
$3.68 million $342,180
Oct 30, 2019 $0.0074
-6.03%
$3.7 million $361,691
Oct 29, 2019 $0.00786
+1.08%
$3.93 million $372,932
Oct 28, 2019 $0.00779
+5.69%
$3.9 million $436,133
Oct 27, 2019 $0.00743
-1.68%
$3.72 million $388,997
Oct 26, 2019 $0.00751
+2.13%
$3.76 million $431,538
Oct 25, 2019 $0.00737
+6.29%
$3.68 million $412,789
Oct 24, 2019 $0.0069
-7.93%
$3.45 million $471,197
Oct 23, 2019 $0.00742
-16.93%
$3.71 million $723,048
Oct 22, 2019 $0.00888
-11.07%
$4.44 million $669,703
Oct 21, 2019 $0.00994
+0.73%
$4.97 million $625,343
Oct 20, 2019 $0.00989
-3.71%
$4.94 million $606,648
Oct 19, 2019 $0.0103
-3.44%
$5.14 million $654,531
Oct 18, 2019 $0.0106
+19.74%
$5.32 million $759,111
Oct 17, 2019 $0.00899
-20.88%
$4.49 million $636,436
Oct 16, 2019 $0.0114
+48.85%
$5.68 million $1.13 million
Oct 15, 2019 $0.00764
-1.67%
$3.82 million $630,768
Oct 14, 2019 $0.00774
-1.75%
$3.87 million $614,608