Coinranking
QuickX Protocol Historical Data
QCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 12 | $ 0.0182 | -8.63% | ||
| Jul 5 | $ 0.02 | -12.48% | ||
| Jun 28 | $ 0.0228 | -9.90% | ||
| Jun 21 | $ 0.0253 | -7.61% | ||
| Jun 14 | $ 0.0274 | +9.60% | ||
| Jun 7 | $ 0.0249 | -30.03% | ||
| May 31 | $ 0.0356 | -4.97% | ||
| May 24 | $ 0.0353 | +24.64% | ||
| May 17 | $ 0.0283 | +1.49% | ||
| May 10 | $ 0.028 | -6.42% | ||
| May 3 | $ 0.0298 | -1.49% | ||
| Apr 26 | $ 0.0303 | +2.96% | ||
| Apr 19 | $ 0.0296 | -28.04% | ||
| Apr 12 | $ 0.0412 | -11.85% | ||
| Apr 5 | $ 0.0468 | +6.97% | ||
| Mar 29 | $ 0.0437 | +42.80% | ||
| Mar 22 | $ 0.0307 | +44.39% | ||
| Mar 15 | $ 0.0213 | +31.26% | ||
| Mar 8 | $ 0.0162 | +20.93% | ||
| Mar 1 | $ 0.0134 | -3.98% | ||
| Feb 22 | $ 0.0139 | -3.72% | ||
| Feb 15 | $ 0.0145 | +21.01% | ||
| Feb 8 | $ 0.012 | +6.40% | ||
| Feb 1 | $ 0.0112 | -10.47% | ||
| Jan 25 | $ 0.0131 | -9.57% | ||
| Jan 18 | $ 0.015 | -0.58% | ||
| Jan 11 | $ 0.0151 | +6.64% | ||
| Jan 4 | $ 0.0142 | -14.79% | ||
| Dec 28 | $ 0.0165 | -6.46% | ||
| Dec 21 | $ 0.0174 | -2.04% | ||
| Dec 14 | $ 0.0196 | +5.84% | ||
| Dec 7 | $ 0.0187 | +15.69% | ||
| Nov 30 | $ 0.017 | -8.02% | ||
| Nov 23 | $ 0.0185 | -6.23% | ||
| Nov 16 | $ 0.0198 | +2.21% | ||
| Nov 9 | $ 0.0193 | +8.16% | ||
| Nov 2 | $ 0.0181 | -6.06% | ||
| Oct 26 | $ 0.0193 | -1.40% | ||
| Oct 19 | $ 0.0196 | -5.11% | ||
| Oct 12 | $ 0.0206 | +3.19% | ||
| Oct 5 | $ 0.02 | -6.38% | ||
| Sep 28 | $ 0.0213 | -0.46% | ||
| Sep 21 | $ 0.0214 | -3.76% | ||
| Sep 14 | $ 0.0223 | +3.03% | ||
| Sep 7 | $ 0.0216 | +8.79% | ||
| Aug 31 | $ 0.0199 | -11.58% | ||
| Aug 24 | $ 0.0225 | +42.57% | ||
| Aug 17 | $ 0.0158 | +36.78% | ||
| Aug 10 | $ 0.0115 | -8.84% | ||
| Aug 3 | $ 0.0127 | -4.38% | ||