QuickX Protocol Historical Data

QCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $ 0.0182
-8.63%
$ 9.12 million $ 1.59 million
Jul 5 $ 0.02
-12.48%
$ 9.99 million $ 1.18 million
Jun 28 $ 0.0228
-9.90%
$ 11.41 million $ 965,883
Jun 21 $ 0.0253
-7.61%
$ 12.66 million $ 1.1 million
Jun 14 $ 0.0274
+9.60%
$ 13.71 million $ 1.08 million
Jun 7 $ 0.0249
-30.03%
$ 12.47 million $ 1.28 million
May 31 $ 0.0356
-4.97%
$ 17.81 million $ 1.53 million
May 24 $ 0.0353
+24.64%
$ 17.65 million $ 1.4 million
May 17 $ 0.0283
+1.49%
$ 14.16 million $ 1.63 million
May 10 $ 0.028
-6.42%
$ 14.01 million $ 896,662
May 3 $ 0.0298
-1.49%
$ 14.92 million $ 691,879
Apr 26 $ 0.0303
+2.96%
$ 15.14 million $ 773,337
Apr 19 $ 0.0296
-28.04%
$ 14.81 million $ 886,899
Apr 12 $ 0.0412
-11.85%
$ 20.58 million $ 1.12 million
Apr 5 $ 0.0468
+6.97%
$ 23.39 million $ 1.06 million
Mar 29 $ 0.0437
+42.80%
$ 21.86 million $ 999,964
Mar 22 $ 0.0307
+44.39%
$ 15.37 million $ 870,943
Mar 15 $ 0.0213
+31.26%
$ 10.64 million $ 478,388
Mar 8 $ 0.0162
+20.93%
$ 8.08 million $ 423,397
Mar 1 $ 0.0134
-3.98%
$ 6.69 million $ 405,275
Feb 22 $ 0.0139
-3.72%
$ 6.96 million $ 399,489
Feb 15 $ 0.0145
+21.01%
$ 7.23 million $ 776,745
Feb 8 $ 0.012
+6.40%
$ 5.98 million $ 590,186
Feb 1 $ 0.0112
-10.47%
$ 5.62 million $ 606,879
Jan 25 $ 0.0131
-9.57%
$ 6.56 million $ 451,370
Jan 18 $ 0.015
-0.58%
$ 7.49 million $ 643,619
Jan 11 $ 0.0151
+6.64%
$ 7.54 million $ 729,078
Jan 4 $ 0.0142
-14.79%
$ 7.1 million $ 707,481
Dec 28 $ 0.0165
-6.46%
$ 8.23 million $ 677,193
Dec 21 $ 0.0174
-2.04%
$ 8.7 million $ 1.03 million
Dec 14 $ 0.0196
+5.84%
$ 9.8 million $ 329,424
Dec 7 $ 0.0187
+15.69%
$ 9.35 million $ 697,261
Nov 30 $ 0.017
-8.02%
$ -- $ 566,079
Nov 23 $ 0.0185
-6.23%
$ -- $ 608,534
Nov 16 $ 0.0198
+2.21%
$ -- $ 753,034
Nov 9 $ 0.0193
+8.16%
$ 9.67 million $ 1.06 million
Nov 2 $ 0.0181
-6.06%
$ 9.06 million $ 1.41 million
Oct 26 $ 0.0193
-1.40%
$ 9.65 million $ 1.65 million
Oct 19 $ 0.0196
-5.11%
$ 9.78 million $ 1.43 million
Oct 12 $ 0.0206
+3.19%
$ 10.31 million $ 1.65 million
Oct 5 $ 0.02
-6.38%
$ 10 million $ 1.84 million
Sep 28 $ 0.0213
-0.46%
$ 10.67 million $ 1.57 million
Sep 21 $ 0.0214
-3.76%
$ 10.72 million $ 1.49 million
Sep 14 $ 0.0223
+3.03%
$ 11.14 million $ 1.65 million
Sep 7 $ 0.0216
+8.79%
$ 10.81 million $ 1.67 million
Aug 31 $ 0.0199
-11.58%
$ 9.94 million $ 1.88 million
Aug 24 $ 0.0225
+42.57%
$ 11.23 million $ 2.87 million
Aug 17 $ 0.0158
+36.78%
$ 7.88 million $ 1.92 million
Aug 10 $ 0.0115
-8.84%
$ 5.76 million $ 1.46 million
Aug 3 $ 0.0127
-4.38%
$ 6.36 million $ 1.51 million