Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickX Protocol Historical Data

QCX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $0.00682
-0.62%
$3.41 million $26,807
Dec 29, 2021 $0.00704
-4.87%
$3.52 million $28,458
Dec 28, 2021 $0.00709
+12.25%
$3.55 million $37,319
Dec 27, 2021 $0.0065
+7.12%
$3.25 million $36,212
Dec 26, 2021 $0.00606
+55.36%
$3.03 million $36,577
Dec 25, 2021 $0.0048
-25.92%
$2.4 million $19,122
Dec 24, 2021 $0.00648
-3.33%
$3.24 million $32,486
Dec 23, 2021 $0.0067
-3.62%
$3.35 million $32,196
Dec 22, 2021 $0.00714
+0.82%
$3.57 million $21,699
Dec 21, 2021 $0.00709
+8.29%
$3.54 million $32,545
Dec 20, 2021 $0.00676
-9.78%
$3.38 million $32,252
Dec 19, 2021 $0.00765
+2.04%
$3.82 million $27,692
Dec 18, 2021 $0.00749
+1.46%
$3.74 million $23,601
Dec 17, 2021 $0.00738
-15.66%
$3.69 million $24,515
Dec 16, 2021 $0.00859
-2.25%
$4.29 million $32,394
Dec 15, 2021 $0.00896
+0.94%
$4.48 million $29,363
Dec 14, 2021 $0.00865
+3.03%
$4.32 million $31,049
Dec 13, 2021 $0.00839
-8.43%
$4.2 million $34,149
Dec 12, 2021 $0.00916
-3.71%
$4.58 million $26,833
Dec 11, 2021 $0.0095
+3.85%
$4.75 million $24,512
Dec 10, 2021 $0.0092
-2.86%
$4.6 million $29,971
Dec 9, 2021 $0.0093
-5.57%
$4.65 million $29,525
Dec 8, 2021 $0.00985
-0.24%
$4.92 million $28,192
Dec 7, 2021 $0.00986
-1.73%
$4.93 million $27,386
Dec 6, 2021 $0.01
-5.99%
$5.01 million $34,275
Dec 5, 2021 $0.0104
+6.36%
$5.18 million $19,932
Dec 4, 2021 $0.00975
+3.46%
$4.87 million $34,542
Dec 3, 2021 $0.00969
-0.96%
$4.84 million $33,075
Dec 2, 2021 $0.00978
+1.49%
$4.89 million $29,422
Dec 1, 2021 $0.00964
+0.44%
$4.82 million $28,456
Nov 30, 2021 $0.00961
-3.38%
$4.81 million $29,962
Nov 29, 2021 $0.00993
-1.50%
$4.96 million $35,437
Nov 28, 2021 $0.0098
-12.90%
$4.9 million $30,184
Nov 27, 2021 $0.0115
+3.30%
$5.77 million $22,769
Nov 26, 2021 $0.0114
-6.31%
$5.69 million $31,155
Nov 25, 2021 $0.0121
+40.61%
$6.07 million $31,564
Nov 24, 2021 $0.00861
-30.81%
$4.3 million $19,103
Nov 23, 2021 $0.0121
-0.53%
$6.05 million $28,910
Nov 22, 2021 $0.0122
+0.16%
$6.09 million $36,095
Nov 21, 2021 $0.0123
+1.63%
$6.13 million $27,441
Nov 20, 2021 $0.0121
-0.03%
$6.03 million $23,909
Nov 19, 2021 $0.0117
-0.53%
$5.87 million $31,491
Nov 18, 2021 $0.0118
-3.96%
$5.9 million $32,105
Nov 17, 2021 $0.0123
+2.72%
$6.14 million $26,207
Nov 16, 2021 $0.0117
-6.22%
$5.83 million $33,766
Nov 15, 2021 $0.0125
+3.64%
$6.24 million $34,710
Nov 14, 2021 $0.012
+3.66%
$5.99 million $28,225
Nov 13, 2021 $0.0115
+0.22%
$5.77 million $22,302
Nov 12, 2021 $0.0115
+2.51%
$5.74 million $24,913
Nov 11, 2021 $0.0112
-22.10%
$5.61 million $23,664