QuickX Protocol Historical Data

QCX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.00682
-0.62%
$ 3.41 million $ 26,807
Dec 29, 2021 $ 0.00704
-4.87%
$ 3.52 million $ 28,458
Dec 28, 2021 $ 0.00709
+12.25%
$ 3.55 million $ 37,319
Dec 27, 2021 $ 0.0065
+7.12%
$ 3.25 million $ 36,212
Dec 26, 2021 $ 0.00606
+55.36%
$ 3.03 million $ 36,577
Dec 25, 2021 $ 0.0048
-25.92%
$ 2.4 million $ 19,122
Dec 24, 2021 $ 0.00648
-3.33%
$ 3.24 million $ 32,486
Dec 23, 2021 $ 0.0067
-3.62%
$ 3.35 million $ 32,196
Dec 22, 2021 $ 0.00714
+0.82%
$ 3.57 million $ 21,699
Dec 21, 2021 $ 0.00709
+8.29%
$ 3.54 million $ 32,545
Dec 20, 2021 $ 0.00676
-9.78%
$ 3.38 million $ 32,252
Dec 19, 2021 $ 0.00765
+2.04%
$ 3.82 million $ 27,692
Dec 18, 2021 $ 0.00749
+1.46%
$ 3.74 million $ 23,601
Dec 17, 2021 $ 0.00738
-15.66%
$ 3.69 million $ 24,515
Dec 16, 2021 $ 0.00859
-2.25%
$ 4.29 million $ 32,394
Dec 15, 2021 $ 0.00896
+0.94%
$ 4.48 million $ 29,363
Dec 14, 2021 $ 0.00865
+3.03%
$ 4.32 million $ 31,049
Dec 13, 2021 $ 0.00839
-8.43%
$ 4.2 million $ 34,149
Dec 12, 2021 $ 0.00916
-3.71%
$ 4.58 million $ 26,833
Dec 11, 2021 $ 0.0095
+3.85%
$ 4.75 million $ 24,512
Dec 10, 2021 $ 0.0092
-2.86%
$ 4.6 million $ 29,971
Dec 9, 2021 $ 0.0093
-5.57%
$ 4.65 million $ 29,525
Dec 8, 2021 $ 0.00985
-0.24%
$ 4.92 million $ 28,192
Dec 7, 2021 $ 0.00986
-1.73%
$ 4.93 million $ 27,386
Dec 6, 2021 $ 0.01
-5.99%
$ 5.01 million $ 34,275
Dec 5, 2021 $ 0.0104
+6.36%
$ 5.18 million $ 19,932
Dec 4, 2021 $ 0.00975
+3.46%
$ 4.87 million $ 34,542
Dec 3, 2021 $ 0.00969
-0.96%
$ 4.84 million $ 33,075
Dec 2, 2021 $ 0.00978
+1.49%
$ 4.89 million $ 29,422
Dec 1, 2021 $ 0.00964
+0.44%
$ 4.82 million $ 28,456
Nov 30, 2021 $ 0.00961
-3.38%
$ 4.81 million $ 29,962
Nov 29, 2021 $ 0.00993
-1.50%
$ 4.96 million $ 35,437
Nov 28, 2021 $ 0.0098
-12.90%
$ 4.9 million $ 30,184
Nov 27, 2021 $ 0.0115
+3.30%
$ 5.77 million $ 22,769
Nov 26, 2021 $ 0.0114
-6.31%
$ 5.69 million $ 31,155
Nov 25, 2021 $ 0.0121
+40.61%
$ 6.07 million $ 31,564
Nov 24, 2021 $ 0.00861
-30.81%
$ 4.3 million $ 19,103
Nov 23, 2021 $ 0.0121
-0.53%
$ 6.05 million $ 28,910
Nov 22, 2021 $ 0.0122
+0.16%
$ 6.09 million $ 36,095
Nov 21, 2021 $ 0.0123
+1.63%
$ 6.13 million $ 27,441
Nov 20, 2021 $ 0.0121
-0.03%
$ 6.03 million $ 23,909
Nov 19, 2021 $ 0.0117
-0.53%
$ 5.87 million $ 31,491
Nov 18, 2021 $ 0.0118
-3.96%
$ 5.9 million $ 32,105
Nov 17, 2021 $ 0.0123
+2.72%
$ 6.14 million $ 26,207
Nov 16, 2021 $ 0.0117
-6.22%
$ 5.83 million $ 33,766
Nov 15, 2021 $ 0.0125
+3.64%
$ 6.24 million $ 34,710
Nov 14, 2021 $ 0.012
+3.66%
$ 5.99 million $ 28,225
Nov 13, 2021 $ 0.0115
+0.22%
$ 5.77 million $ 22,302
Nov 12, 2021 $ 0.0115
+2.51%
$ 5.74 million $ 24,913
Nov 11, 2021 $ 0.0112
-22.10%
$ 5.61 million $ 23,664