QuickX Protocol Historical Data

QCX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0144
-4.22%
$ 7.19 million $ 30,429
Nov 9, 2021 $ 0.0146
-6.22%
$ 7.31 million $ 28,869
Nov 8, 2021 $ 0.0158
+3.67%
$ 7.9 million $ 39,855
Nov 7, 2021 $ 0.0155
+7.06%
$ 7.76 million $ 31,502
Nov 6, 2021 $ 0.0145
+0.39%
$ 7.25 million $ 25,798
Nov 5, 2021 $ 0.0147
+1.22%
$ 7.35 million $ 27,550
Nov 4, 2021 $ 0.0145
-9.71%
$ 7.25 million $ 27,223
Nov 3, 2021 $ 0.0161
-15.83%
$ 8.03 million $ 29,145
Nov 2, 2021 $ 0.0192
-0.38%
$ 9.59 million $ 30,433
Nov 1, 2021 $ 0.0193
-2.64%
$ 9.64 million $ 30,142
Oct 31, 2021 $ 0.0199
+5.31%
$ 9.97 million $ 35,003
Oct 30, 2021 $ 0.0189
+1.99%
$ 9.47 million $ 24,290
Oct 29, 2021 $ 0.0191
+16.04%
$ 9.53 million $ 29,539
Oct 28, 2021 $ 0.0163
+1.78%
$ 8.16 million $ 29,004
Oct 27, 2021 $ 0.0159
-3.44%
$ 7.93 million $ 32,989
Oct 26, 2021 $ 0.0164
+29.69%
$ 8.21 million $ 26,794
Oct 25, 2021 $ 0.0129
-31.86%
$ 6.44 million $ 25,530
Oct 24, 2021 $ 0.0188
+0.46%
$ 9.41 million $ 27,649
Oct 23, 2021 $ 0.0183
-0.45%
$ 9.14 million $ 19,983
Oct 22, 2021 $ 0.0181
+3.13%
$ 9.07 million $ 25,276
Oct 21, 2021 $ 0.0176
-4.92%
$ 8.82 million $ 31,909
Oct 20, 2021 $ 0.0185
+2.83%
$ 9.24 million $ 29,152
Oct 19, 2021 $ 0.018
+6.97%
$ 8.99 million $ 28,413
Oct 18, 2021 $ 0.0171
+25.72%
$ 8.56 million $ 38,141
Oct 17, 2021 $ 0.0137
+2.86%
$ 6.84 million $ 25,248
Oct 16, 2021 $ 0.0133
-1.11%
$ 6.66 million $ 21,588
Oct 15, 2021 $ 0.0134
+6.18%
$ 6.72 million $ 36,728
Oct 14, 2021 $ 0.0125
+15.41%
$ 6.26 million $ 30,203
Oct 13, 2021 $ 0.0107
+3.37%
$ 5.36 million $ 32,895
Oct 12, 2021 $ 0.0104
-4.46%
$ 5.18 million $ 16,916
Oct 11, 2021 $ 0.0109
+5.19%
$ 5.43 million $ 33
Oct 10, 2021 $ 0.0103
-9.69%
$ 5.16 million $ 165
Oct 9, 2021 $ 0.0114
-0.28%
$ 5.71 million $ 3,231
Oct 8, 2021 $ 0.0115
+15.13%
$ 5.73 million $ 23,877
Oct 7, 2021 $ 0.00995
-5.42%
$ 4.97 million $ 14,465
Oct 6, 2021 $ 0.0105
+1.19%
$ 5.26 million $ 29,550
Oct 5, 2021 $ 0.0104
+1.67%
$ 5.2 million $ 31,613
Oct 4, 2021 $ 0.0103
-1.67%
$ 5.13 million $ 32,765
Oct 3, 2021 $ 0.0104
-0.55%
$ 5.21 million $ 20,110
Oct 2, 2021 $ 0.0105
-1.54%
$ 5.24 million $ 15,321
Oct 1, 2021 $ 0.0104
-0.79%
$ 5.18 million $ 31,814
Sep 30, 2021 $ 0.0102
+4.68%
$ 5.12 million $ 38,732
Sep 29, 2021 $ 0.00977
-9.06%
$ 4.89 million $ 37,407
Sep 28, 2021 $ 0.0109
-1.79%
$ 5.43 million $ 30,043
Sep 27, 2021 $ 0.0113
-0.34%
$ 5.63 million $ 27,967
Sep 26, 2021 $ 0.0113
-0.37%
$ 5.66 million $ 24,804
Sep 25, 2021 $ 0.0114
+0.91%
$ 5.68 million $ 19,283
Sep 24, 2021 $ 0.0112
-5.39%
$ 5.62 million $ 30,384
Sep 23, 2021 $ 0.0118
+3.43%
$ 5.92 million $ 26,618
Sep 22, 2021 $ 0.0115
+7.58%
$ 5.73 million $ 27,734