Coinranking
QuickX Protocol Historical Data
QCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 2021 | $0.0154 | -6.93% | ||
| Jul 30, 2021 | $0.0152 | +0.69% | ||
| Jul 29, 2021 | $0.0151 | -7.51% | ||
| Jul 28, 2021 | $0.0163 | +24.70% | ||
| Jul 27, 2021 | $0.0131 | -14.71% | ||
| Jul 26, 2021 | $0.0153 | -6.05% | ||
| Jul 25, 2021 | $0.0163 | +0.61% | ||
| Jul 24, 2021 | $0.0162 | +2.39% | ||
| Jul 23, 2021 | $0.0158 | -2.69% | ||
| Jul 22, 2021 | $0.0162 | -4.24% | ||
| Jul 21, 2021 | $0.017 | +5.20% | ||
| Jul 20, 2021 | $0.0161 | -11.67% | ||
| Jul 19, 2021 | $0.0182 | +0.01% | ||
| Jul 18, 2021 | $0.0182 | -1.38% | ||
| Jul 17, 2021 | $0.0185 | +2.66% | ||
| Jul 16, 2021 | $0.018 | -5.50% | ||
| Jul 15, 2021 | $0.0191 | +3.44% | ||
| Jul 14, 2021 | $0.0184 | -4.62% | ||
| Jul 13, 2021 | $0.0193 | +0.49% | ||
| Jul 12, 2021 | $0.0193 | -3.61% | ||
| Jul 11, 2021 | $0.02 | +1.43% | ||
| Jul 10, 2021 | $0.0197 | +3.65% | ||
| Jul 9, 2021 | $0.019 | +4.12% | ||
| Jul 8, 2021 | $0.0183 | -10.85% | ||
| Jul 7, 2021 | $0.0205 | -6.46% | ||
| Jul 6, 2021 | $0.0219 | +0.46% | ||
| Jul 5, 2021 | $0.0218 | -4.37% | ||
| Jul 4, 2021 | $0.0228 | +5.17% | ||
| Jul 3, 2021 | $0.0217 | -0.36% | ||
| Jul 2, 2021 | $0.0217 | -7.38% | ||
| Jul 1, 2021 | $0.0235 | -1.30% | ||
| Jun 30, 2021 | $0.0238 | -1.21% | ||
| Jun 29, 2021 | $0.0241 | -3.04% | ||
| Jun 28, 2021 | $0.0249 | -1.77% | ||
| Jun 27, 2021 | $0.0253 | -1.10% | ||
| Jun 26, 2021 | $0.0256 | -1.56% | ||
| Jun 25, 2021 | $0.026 | -1.36% | ||
| Jun 24, 2021 | $0.0263 | -2.31% | ||
| Jun 23, 2021 | $0.027 | +0.52% | ||
| Jun 22, 2021 | $0.0269 | +1.66% | ||
| Jun 21, 2021 | $0.0264 | -3.55% | ||
| Jun 20, 2021 | $0.0274 | +2.19% | ||
| Jun 19, 2021 | $0.0269 | +5.65% | ||
| Jun 18, 2021 | $0.0254 | -6.66% | ||
| Jun 17, 2021 | $0.0272 | +6.58% | ||
| Jun 16, 2021 | $0.0255 | -11.01% | ||
| Jun 15, 2021 | $0.0287 | +7.09% | ||
| Jun 14, 2021 | $0.0267 | +6.95% | ||
| Jun 13, 2021 | $0.0249 | +1.08% | ||
| Jun 12, 2021 | $0.0247 | +4.88% | ||