Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuickX Protocol Historical Data

QCX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2021 $0.0236
-0.36%
$11.78 million $167,368
Jun 10, 2021 $0.0236
-7.75%
$11.8 million $219,887
Jun 9, 2021 $0.0256
+0.85%
$12.78 million $179,381
Jun 8, 2021 $0.0254
-3.10%
$12.68 million $188,926
Jun 7, 2021 $0.0262
-26.38%
$13.12 million $194,751
Jun 6, 2021 $0.0356
+4.04%
$17.81 million $201,628
Jun 5, 2021 $0.0343
-15.65%
$17.14 million $229,037
Jun 4, 2021 $0.0407
-5.05%
$20.34 million $346,375
Jun 3, 2021 $0.0428
-4.73%
$21.39 million $300,598
Jun 2, 2021 $0.0449
+12.73%
$22.45 million $235,377
Jun 1, 2021 $0.0398
+6.27%
$19.91 million $212,768
May 30, 2021 $0.0353
+2.59%
$17.65 million $201,218
May 29, 2021 $0.0344
+8.75%
$17.2 million $223,872
May 28, 2021 $0.0316
-2.09%
$15.81 million $211,138
May 27, 2021 $0.0323
+3.40%
$16.14 million $200,835
May 26, 2021 $0.0312
+1.96%
$15.61 million $201,981
May 25, 2021 $0.0307
+7.67%
$15.33 million $163,526
May 24, 2021 $0.0284
+0.20%
$14.19 million $195,078
May 23, 2021 $0.0283
+2.33%
$14.16 million $216,171
May 22, 2021 $0.0278
-4.81%
$13.88 million $202,260
May 21, 2021 $0.0292
+5.56%
$14.62 million $203,922
May 20, 2021 $0.0278
+9.50%
$13.91 million $201,340
May 19, 2021 $0.0252
-6.61%
$12.61 million $335,935
May 18, 2021 $0.0269
+14.53%
$13.45 million $196,148
May 17, 2021 $0.0235
-15.80%
$11.75 million $279,148
May 16, 2021 $0.028
+2.07%
$14.01 million $54,962
May 15, 2021 $0.0274
+1.06%
$13.72 million $145,085
May 14, 2021 $0.0273
+4.71%
$13.64 million $149,769
May 13, 2021 $0.0261
+2.57%
$13.06 million $137,786
May 12, 2021 $0.0253
-1.22%
$12.64 million $136,528
May 11, 2021 $0.0256
-12.86%
$12.8 million $134,824
May 10, 2021 $0.0292
-2.43%
$14.6 million $137,707
May 9, 2021 $0.0298
-0.45%
$14.92 million $141,568
May 8, 2021 $0.03
-1.04%
$14.99 million $160,545
May 7, 2021 $0.0303
-14.36%
$15.15 million $162,353
May 6, 2021 $0.0353
+41.71%
$17.65 million $177,548
May 5, 2021 $0.0249
+2.43%
$12.45 million $21,834
May 4, 2021 $0.0243
-20.98%
$12.16 million $21,989
May 3, 2021 $0.0308
+1.64%
$15.39 million $6,042
May 2, 2021 $0.0303
+0.15%
$15.14 million $8,321
May 1, 2021 $0.0302
-8.88%
$15.12 million $15,933
Apr 30, 2021 $0.0332
-9.07%
$16.59 million $174,245
Apr 29, 2021 $0.0365
-6.15%
$18.24 million $145,456
Apr 28, 2021 $0.0389
+21.61%
$19.44 million $173,352
Apr 27, 2021 $0.032
-3.02%
$15.98 million $108,376
Apr 26, 2021 $0.033
+12.04%
$16.48 million $147,654
Apr 25, 2021 $0.0296
+2.58%
$14.81 million $51,941
Apr 24, 2021 $0.0289
-6.03%
$14.44 million $54,780
Apr 23, 2021 $0.0307
-11.94%
$15.36 million $205,961
Apr 22, 2021 $0.035
-5.77%
$17.48 million $131,410