QuickX Protocol Historical Data

QCX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.037
-2.83%
$ 18.5 million $ 160,802
Apr 20, 2021 $ 0.0381
-3.63%
$ 19.03 million $ 185,790
Apr 19, 2021 $ 0.0396
-3.90%
$ 19.78 million $ 96,214
Apr 18, 2021 $ 0.0412
-12.87%
$ 20.58 million $ 261,422
Apr 17, 2021 $ 0.0472
+8.68%
$ 23.6 million $ 177,469
Apr 16, 2021 $ 0.0434
-2.65%
$ 21.72 million $ 148,286
Apr 15, 2021 $ 0.0448
-0.38%
$ 22.39 million $ 68,902
Apr 14, 2021 $ 0.0449
+0.50%
$ 22.46 million $ 134,068
Apr 13, 2021 $ 0.0447
+4.01%
$ 22.37 million $ 177,297
Apr 12, 2021 $ 0.0431
-7.65%
$ 21.56 million $ 155,777
Apr 11, 2021 $ 0.0468
-1.50%
$ 23.39 million $ 151,675
Apr 10, 2021 $ 0.0475
+6.31%
$ 23.75 million $ 92,831
Apr 9, 2021 $ 0.0447
-4.36%
$ 22.34 million $ 136,349
Apr 8, 2021 $ 0.0467
+2.16%
$ 23.35 million $ 103,393
Apr 7, 2021 $ 0.0457
+5.82%
$ 22.87 million $ 171,179
Apr 6, 2021 $ 0.0432
-5.78%
$ 21.61 million $ 174,170
Apr 5, 2021 $ 0.0459
+4.99%
$ 22.96 million $ 229,485
Apr 4, 2021 $ 0.0437
+9.13%
$ 21.86 million $ 114,378
Apr 3, 2021 $ 0.0401
+20.58%
$ 20.03 million $ 285,017
Apr 2, 2021 $ 0.0332
-3.37%
$ 16.6 million $ 247,956
Apr 1, 2021 $ 0.0343
+16.43%
$ 17.15 million $ 150,147
Mar 30, 2021 $ 0.033
-3.06%
$ 16.49 million $ 121,914
Mar 29, 2021 $ 0.0339
+10.60%
$ 16.93 million $ 80,551
Mar 28, 2021 $ 0.0307
+3.22%
$ 15.37 million $ 99,254
Mar 27, 2021 $ 0.0298
+7.02%
$ 14.91 million $ 87,284
Mar 26, 2021 $ 0.0279
+7.69%
$ 13.95 million $ 122,264
Mar 25, 2021 $ 0.0258
+13.61%
$ 12.91 million $ 192,746
Mar 24, 2021 $ 0.0227
+14.39%
$ 11.36 million $ 182,377
Mar 23, 2021 $ 0.0199
+1.67%
$ 9.95 million $ 90,474
Mar 22, 2021 $ 0.0196
-8.09%
$ 9.78 million $ 96,544
Mar 21, 2021 $ 0.0213
+5.63%
$ 10.64 million $ 66,535
Mar 20, 2021 $ 0.02
-0.84%
$ 10 million $ 63,080
Mar 19, 2021 $ 0.0202
-0.31%
$ 10.09 million $ 62,559
Mar 18, 2021 $ 0.0204
-3.16%
$ 10.18 million $ 52,249
Mar 17, 2021 $ 0.0209
+18.26%
$ 10.44 million $ 70,181
Mar 16, 2021 $ 0.0177
+14.22%
$ 8.86 million $ 88,336
Mar 15, 2021 $ 0.0156
-3.71%
$ 7.81 million $ 75,448
Mar 14, 2021 $ 0.0162
+0.87%
$ 8.08 million $ 86,800
Mar 13, 2021 $ 0.016
+1.97%
$ 8.01 million $ 49,561
Mar 12, 2021 $ 0.0157
+2.58%
$ 7.86 million $ 74,659
Mar 11, 2021 $ 0.0152
+3.07%
$ 7.61 million $ 95,587
Mar 10, 2021 $ 0.0148
-0.07%
$ 7.38 million $ 50,197
Mar 9, 2021 $ 0.0151
-1.49%
$ 7.53 million $ 22,056
Mar 8, 2021 $ 0.0153
+14.45%
$ 7.65 million $ 44,538
Mar 7, 2021 $ 0.0134
+0.63%
$ 6.69 million $ 49,401
Mar 6, 2021 $ 0.0133
-13.60%
$ 6.65 million $ 50,792
Mar 5, 2021 $ 0.0153
+20.28%
$ 7.65 million $ 51,106
Mar 4, 2021 $ 0.0127
-7.66%
$ 6.36 million $ 72,605
Mar 3, 2021 $ 0.0137
-7.51%
$ 6.85 million $ 62,315
Mar 2, 2021 $ 0.0148
+15.47%
$ 7.4 million $ 43,919