Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuickX Protocol Historical Data

QCX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2021 $0.037
-2.83%
$18.5 million $160,802
Apr 20, 2021 $0.0381
-3.63%
$19.03 million $185,790
Apr 19, 2021 $0.0396
-3.90%
$19.78 million $96,214
Apr 18, 2021 $0.0412
-12.87%
$20.58 million $261,422
Apr 17, 2021 $0.0472
+8.68%
$23.6 million $177,469
Apr 16, 2021 $0.0434
-2.65%
$21.72 million $148,286
Apr 15, 2021 $0.0448
-0.38%
$22.39 million $68,902
Apr 14, 2021 $0.0449
+0.50%
$22.46 million $134,068
Apr 13, 2021 $0.0447
+4.01%
$22.37 million $177,297
Apr 12, 2021 $0.0431
-7.65%
$21.56 million $155,777
Apr 11, 2021 $0.0468
-1.50%
$23.39 million $151,675
Apr 10, 2021 $0.0475
+6.31%
$23.75 million $92,831
Apr 9, 2021 $0.0447
-4.36%
$22.34 million $136,349
Apr 8, 2021 $0.0467
+2.16%
$23.35 million $103,393
Apr 7, 2021 $0.0457
+5.82%
$22.87 million $171,179
Apr 6, 2021 $0.0432
-5.78%
$21.61 million $174,170
Apr 5, 2021 $0.0459
+4.99%
$22.96 million $229,485
Apr 4, 2021 $0.0437
+9.13%
$21.86 million $114,378
Apr 3, 2021 $0.0401
+20.58%
$20.03 million $285,017
Apr 2, 2021 $0.0332
-3.37%
$16.6 million $247,956
Apr 1, 2021 $0.0343
+16.43%
$17.15 million $150,147
Mar 30, 2021 $0.033
-3.06%
$16.49 million $121,914
Mar 29, 2021 $0.0339
+10.60%
$16.93 million $80,551
Mar 28, 2021 $0.0307
+3.22%
$15.37 million $99,254
Mar 27, 2021 $0.0298
+7.02%
$14.91 million $87,284
Mar 26, 2021 $0.0279
+7.69%
$13.95 million $122,264
Mar 25, 2021 $0.0258
+13.61%
$12.91 million $192,746
Mar 24, 2021 $0.0227
+14.39%
$11.36 million $182,377
Mar 23, 2021 $0.0199
+1.67%
$9.95 million $90,474
Mar 22, 2021 $0.0196
-8.09%
$9.78 million $96,544
Mar 21, 2021 $0.0213
+5.63%
$10.64 million $66,535
Mar 20, 2021 $0.02
-0.84%
$10 million $63,080
Mar 19, 2021 $0.0202
-0.31%
$10.09 million $62,559
Mar 18, 2021 $0.0204
-3.16%
$10.18 million $52,249
Mar 17, 2021 $0.0209
+18.26%
$10.44 million $70,181
Mar 16, 2021 $0.0177
+14.22%
$8.86 million $88,336
Mar 15, 2021 $0.0156
-3.71%
$7.81 million $75,448
Mar 14, 2021 $0.0162
+0.87%
$8.08 million $86,800
Mar 13, 2021 $0.016
+1.97%
$8.01 million $49,561
Mar 12, 2021 $0.0157
+2.58%
$7.86 million $74,659
Mar 11, 2021 $0.0152
+3.07%
$7.61 million $95,587
Mar 10, 2021 $0.0148
-0.07%
$7.38 million $50,197
Mar 9, 2021 $0.0151
-1.49%
$7.53 million $22,056
Mar 8, 2021 $0.0153
+14.45%
$7.65 million $44,538
Mar 7, 2021 $0.0134
+0.63%
$6.69 million $49,401
Mar 6, 2021 $0.0133
-13.60%
$6.65 million $50,792
Mar 5, 2021 $0.0153
+20.28%
$7.65 million $51,106
Mar 4, 2021 $0.0127
-7.66%
$6.36 million $72,605
Mar 3, 2021 $0.0137
-7.51%
$6.85 million $62,315
Mar 2, 2021 $0.0148
+15.47%
$7.4 million $43,919