DCS Historical Data

DCS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.0000165
-99.81%
$ -- $ 1.97 million
Feb 2021 $ 0.0000192
+17.67%
$ -- $ 0.001
Jan 2021 $ 0.0000112
+2.01%
$ -- $ 30
Nov 2020 $ 0.0₅47
+3.10%
$ -- $ 5
Jul 2020 $ 0.0₅323
+41.62%
$ -- $ 1
Jun 2020 $ 0.0₅231
-7.83%
$ -- $ 0
May 2020 $ 0.0₅211
+6.45%
$ -- $ 0
Apr 2020 $ 0.0₅195
+45.40%
$ -- $ 38
Mar 2020 $ 0.0₅134
+1.34%
$ -- $ 0
Feb 2020 $ 0.0₅472
+164.74%
$ -- $ 318
Jan 2020 $ 0.0₅178
+37.90%
$ -- $ 629
Dec 2019 $ 0.0₅129
-70.95%
$ -- $ 5,109
Nov 2019 $ 0.0₅314
-65.63%
$ -- $ 9,316
Oct 2019 $ 0.0₅914
+63.94%
$ -- $ 10,007
Download