Coinranking
DCS Historical Data
DCS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2021 | $0.0000165 | -1.77% | ||
| Mar 23, 2021 | $0.0000168 | -0.07% | ||
| Mar 21, 2021 | $0.000018 | -0.80% | ||
| Mar 20, 2021 | $0.0000181 | -2.44% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Feb 19, 2021 | $0.0000192 | -0.75% | ||
| Feb 18, 2021 | $0.0000194 | +2.15% | ||
| Feb 5, 2021 | $0.0000166 | +3.72% | ||
| Feb 4, 2021 | $0.0000161 | -1.40% | ||
| Jan 13, 2021 | $0.0000112 | +7.69% | ||
| Jan 12, 2021 | $0.0000104 | -5.40% | ||
| Nov 14, 2020 | $0.0₅47 | -1.26% | ||
| Nov 13, 2020 | $0.0₅476 | +2.76% | ||
| Nov 10, 2020 | $0.0₅444 | +0.06% | ||
| Nov 9, 2020 | $0.0₅444 | -2.16% | ||
| Nov 8, 2020 | $0.0₅454 | -0.39% | ||
| Jul 30, 2020 | $0.0₅323 | +1.42% | ||
| Jul 29, 2020 | $0.0₅318 | +0.23% | ||
| Jul 28, 2020 | $0.0₅317 | -1.56% | ||
| Jul 27, 2020 | $0.0₅322 | +3.59% | ||
| Jul 26, 2020 | $0.0₅311 | +1.88% | ||
| Jul 25, 2020 | $0.0₅305 | +8.96% | ||
| Jul 24, 2020 | $0.0₅28 | +1.50% | ||
| Jul 23, 2020 | $0.0₅275 | +4.06% | ||
| Jul 22, 2020 | $0.0₅264 | +8.10% | ||
| Jul 14, 2020 | $0.0₅242 | +0.63% | ||
| Jul 13, 2020 | $0.0₅24 | -1.97% | ||
| Jul 10, 2020 | $0.0₅239 | -1.41% | ||
| Jul 9, 2020 | $0.0₅243 | -1.94% | ||
| Jul 8, 2020 | $0.0₅247 | +3.18% | ||
| Jul 7, 2020 | $0.0₅24 | +0.97% | ||
| Jul 4, 2020 | $0.0₅23 | +1.92% | ||
| Jul 3, 2020 | $0.0₅226 | -0.79% | ||
| Jun 26, 2020 | $0.0₅231 | -1.13% | ||
| Jun 25, 2020 | $0.0₅234 | -1.26% | ||
| Jun 17, 2020 | $0.0₅229 | -2.64% | ||
| Jun 16, 2020 | $0.0₅235 | +0.47% | ||
| Jun 9, 2020 | $0.0₅245 | -1.08% | ||
| Jun 8, 2020 | $0.0₅248 | -0.65% | ||
| Jun 7, 2020 | $0.0₅25 | +0.43% | ||
| Jun 6, 2020 | $0.0₅245 | +0.87% | ||
| Jun 5, 2020 | $0.0₅243 | -2.14% | ||
| Jun 4, 2020 | $0.0₅249 | +0.50% | ||
| Jun 3, 2020 | $0.0₅24 | -0.02% | ||
| Jun 2, 2020 | $0.0₅24 | -4.24% | ||
| May 19, 2020 | $0.0₅211 | -1.36% | ||
| May 18, 2020 | $0.0₅214 | +3.51% | ||
| May 17, 2020 | $0.0₅207 | +3.33% | ||
| May 16, 2020 | $0.0₅201 | +0.92% | ||
| Apr 27, 2020 | $0.0₅195 | -1.08% | ||
Previous Next