DCS Historical Data

DCS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.0₅367
-48.84%
$ -- $ 0
Oct 26, 2019 $ 0.0₅714
-1.84%
$ -- $ 1
Oct 25, 2019 $ 0.0₅727
+123.45%
$ -- $ 620
Oct 24, 2019 $ 0.0₅325
-33.65%
$ -- $ 23
Oct 23, 2019 $ 0.0₅49
+40.97%
$ -- $ 12
Oct 22, 2019 $ 0.0₅348
-0.45%
$ -- $ 62
Oct 21, 2019 $ 0.0₅349
+98.47%
$ -- $ 0
Oct 20, 2019 $ 0.0₅176
-49.53%
$ -- $ 0.1
Oct 19, 2019 $ 0.0₅348
+97.58%
$ -- $ 7
Oct 18, 2019 $ 0.0₅355
-0.43%
$ -- $ 1
Oct 17, 2019 $ 0.0₅357
+0.41%
$ -- $ 4
Oct 16, 2019 $ 0.0₅355
-1.78%
$ -- $ 10
Oct 15, 2019 $ 0.0₅362
-2.03%
$ -- $ 36
Oct 14, 2019 $ 0.0₅369
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.0₅364
-32.79%
$ -- $ 71
Oct 12, 2019 $ 0.0₅542
-0.37%
$ -- $ 1,353
Oct 11, 2019 $ 0.0₅545
-2.32%
$ -- $ 1,476
Download