Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $0.00131
-45.27%
$326,750 $43,235
Jun 30, 2025 $0.0014
+9.87%
$350,750 $42,441
Jun 29, 2025 $0.00128
+0.16%
$319,250 $27,554
Jun 28, 2025 $0.00127
+0.16%
$318,750 $27,482
Jun 27, 2025 $0.00127
+0.16%
$318,000 $39,696
Jun 26, 2025 $0.00127
+0.16%
$317,500 $26,887
Jun 25, 2025 $0.00127
+0.24%
$317,000 $54,791
Jun 24, 2025 $0.00126
+1.04%
$316,250 $42,074
Jun 23, 2025 $0.00125
-0.40%
$313,000 $40,597
Jun 22, 2025 $0.00126
+0.48%
$314,250 $29,637
Jun 21, 2025 $0.00125
+0.32%
$312,750 $40,413
Jun 20, 2025 $0.00125
+0.08%
$311,750 $13,203
Jun 19, 2025 $0.00125
+0.00%
$311,500 $51,622
Jun 18, 2025 $0.00125
+0.08%
$311,500 $25,226
Jun 17, 2025 $0.00124
+0.24%
$311,250 $50,641
Jun 16, 2025 $0.00124
+0.16%
$310,500 $33,618
Jun 15, 2025 $0.00124
+4.73%
$310,000 $21,304
Jun 14, 2025 $0.00118
+1.11%
$296,000 $25,430
Jun 13, 2025 $0.00117
-16.36%
$292,750 $26,982
Jun 12, 2025 $0.00142
+0.42%
$355,000 $30,309
Jun 11, 2025 $0.00141
+0.21%
$353,500 $43,993
Jun 10, 2025 $0.00141
+0.79%
$352,750 $44,549
Jun 9, 2025 $0.0014
+0.14%
$350,000 $20,580
Jun 8, 2025 $0.0014
-6.61%
$349,500 $43,842
Jun 7, 2025 $0.0012
+1.10%
$299,000 $46,763
Jun 6, 2025 $0.00118
+0.17%
$295,750 $23,272
Jun 5, 2025 $0.00118
+0.25%
$295,250 $34,699
Jun 4, 2025 $0.00118
+0.17%
$294,500 $23,305
Jun 3, 2025 $0.00118
+0.34%
$294,000 $45,744
Jun 2, 2025 $0.00117
+0.26%
$293,000 $34,205
Jun 1, 2025 $0.00117
+0.17%
$292,250 $23,145
May 31, 2025 $0.00117
+0.26%
$291,750 $34,072
May 30, 2025 $0.00116
+0.26%
$291,000 $33,760
May 29, 2025 $0.00116
+0.26%
$290,250 $33,534
May 28, 2025 $0.00116
+0.17%
$289,500 $22,284
May 27, 2025 $0.00116
+0.35%
$289,000 $44,494
May 26, 2025 $0.00115
+0.26%
$288,000 $33,239
May 25, 2025 $0.00115
+0.26%
$287,250 $33,153
May 24, 2025 $0.00115
+0.17%
$286,500 $22,073
May 23, 2025 $0.00114
+0.18%
$286,000 $22,286
May 22, 2025 $0.00114
+0.26%
$285,500 $32,988
May 21, 2025 $0.00114
+0.35%
$284,750 $43,858
May 20, 2025 $0.00113
+0.27%
$283,750 $32,795
May 19, 2025 $0.00113
+0.27%
$283,000 $32,687
May 18, 2025 $0.00113
+0.27%
$282,250 $43,955
May 17, 2025 $0.00113
+0.09%
$281,500 $10,822
May 16, 2025 $0.00112
+0.45%
$281,250 $43,112
May 15, 2025 $0.00112
+0.34%
$280,000 $32,678
May 14, 2025 $0.00112
+0.19%
$278,906 $32,084
May 13, 2025 $0.00111
-0.39%
$278,223 $41,382