Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEBA Historical Data

SEBA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.00112
+0.61%
$278,935 $54,468
May 11, 2025 $0.00111
+0.30%
$277,335 $21,952
May 10, 2025 $0.00111
-0.51%
$276,759 $18,294
May 9, 2025 $0.00111
+1.13%
$278,324 $21,736
May 8, 2025 $0.0011
-0.13%
$274,887 $21,625
May 7, 2025 $0.0011
+0.32%
$275,354 $21,652
May 6, 2025 $0.0011
+0.26%
$274,474 $32,393
May 5, 2025 $0.00109
+0.18%
$273,500 $32,238
May 4, 2025 $0.00109
+0.28%
$273,000 $30,947
May 3, 2025 $0.00109
+0.18%
$272,250 $19,172
May 2, 2025 $0.00109
+0.09%
$271,750 $9,564
May 1, 2025 $0.00109
+0.37%
$271,500 $38,072
Apr 30, 2025 $0.00108
+0.19%
$270,500 $28,301
Apr 29, 2025 $0.00108
+0.19%
$269,500 $18,819
Apr 28, 2025 $0.00108
+0.28%
$269,000 $28,144
Apr 27, 2025 $0.00107
+0.28%
$268,250 $28,095
Apr 26, 2025 $0.00107
+0.09%
$267,500 $9,357
Apr 25, 2025 $0.00107
+0.38%
$267,250 $28,308
Apr 24, 2025 $0.00106
+0.19%
$266,250 $18,381
Apr 23, 2025 $0.00106
+0.28%
$265,750 $27,512
Apr 22, 2025 $0.00106
+0.28%
$265,000 $27,415
Apr 21, 2025 $0.00106
+0.28%
$264,250 $27,346
Apr 20, 2025 $0.00105
+0.29%
$263,500 $27,303
Apr 19, 2025 $0.00105
+0.00%
$262,750 $9,090
Apr 18, 2025 $0.00105
+0.19%
$262,750 $27,248
Apr 17, 2025 $0.00105
+0.19%
$262,250 $18,114
Apr 16, 2025 $0.00105
+0.38%
$261,750 $36,139
Apr 15, 2025 $0.00104
+0.48%
$260,750 $26,938
Apr 14, 2025 $0.00104
+0.29%
$259,500 $26,762
Apr 13, 2025 $0.00103
+0.29%
$258,750 $27,100
Apr 12, 2025 $0.00103
+0.19%
$258,000 $17,793
Apr 11, 2025 $0.00103
+0.10%
$257,500 $17,757
Apr 10, 2025 $0.00103
+0.39%
$257,250 $35,523
Apr 9, 2025 $0.00103
-0.19%
$256,250 $8,963
Apr 8, 2025 $0.00103
+0.00%
$256,750 $35,339
Apr 7, 2025 $0.00103
+0.20%
$256,750 $35,715
Apr 6, 2025 $0.00103
-2.19%
$256,250 $28,082
Apr 5, 2025 $0.00105
+0.38%
$262,000 $35,053
Apr 4, 2025 $0.00104
+0.19%
$261,000 $26,031
Apr 3, 2025 $0.00104
+0.29%
$260,500 $35,151
Apr 2, 2025 $0.00104
+0.19%
$259,750 $17,177
Apr 1, 2025 $0.00104
+0.19%
$259,250 $17,156
Mar 31, 2025 $0.00103
+0.19%
$258,750 $17,099
Mar 30, 2025 $0.00103
+0.19%
$258,250 $34,124
Mar 29, 2025 $0.00103
+0.00%
$257,750 $157
Mar 28, 2025 $0.00103
+0.39%
$257,750 $33,869
Mar 27, 2025 $0.00103
+0.29%
$256,750 $24,914
Mar 26, 2025 $0.00102
+0.39%
$256,000 $32,942
Mar 25, 2025 $0.00102
+0.29%
$255,000 $25,111
Mar 24, 2025 $0.00102
+0.10%
$254,250 $16,405