SEBA Historical Data

SEBA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00103
+0.39%
$ 257,750 $ 33,869
Mar 27, 2025 $ 0.00103
+0.29%
$ 256,750 $ 24,914
Mar 26, 2025 $ 0.00102
+0.39%
$ 256,000 $ 32,942
Mar 25, 2025 $ 0.00102
+0.29%
$ 255,000 $ 25,111
Mar 24, 2025 $ 0.00102
+0.10%
$ 254,250 $ 16,405
Mar 23, 2025 $ 0.00102
+0.40%
$ 254,000 $ 33,258
Mar 22, 2025 $ 0.00101
+0.20%
$ 253,000 $ 24,594
Mar 21, 2025 $ 0.00101
+0.20%
$ 252,500 $ 16,338
Mar 20, 2025 $ 0.00101
+0.10%
$ 252,000 $ 32,834
Mar 19, 2025 $ 0.00101
+1.21%
$ 251,750 $ 12,453
Mar 18, 2025 $ 0.000995
+0.00%
$ 248,750 $ 31,980
Mar 17, 2025 $ 0.000995
+10.43%
$ 248,750 $ 21,314
Mar 16, 2025 $ 0.000901
+0.22%
$ 225,250 $ 32,676
Mar 15, 2025 $ 0.000899
+0.00%
$ 224,750 $ 19,147
Mar 14, 2025 $ 0.000891
+0.00%
$ 222,750 $ 19,481
Mar 13, 2025 $ 0.000891
+0.68%
$ 222,750 $ 19,380
Mar 12, 2025 $ 0.000885
+0.23%
$ 221,250 $ 25,571
Mar 11, 2025 $ 0.000883
+4.25%
$ 220,750 $ 24,393
Mar 10, 2025 $ 0.000847
+0.00%
$ 211,750 $ 18,150
Mar 9, 2025 $ 0.000847
+0.12%
$ 211,750 $ 17,749
Mar 8, 2025 $ 0.000846
+0.24%
$ 211,500 $ 11,663
Mar 7, 2025 $ 0.000844
+0.48%
$ 211,000 $ 17,368
Mar 6, 2025 $ 0.00084
+0.24%
$ 210,000 $ 17,396
Mar 5, 2025 $ 0.000838
+0.60%
$ 209,500 $ 28,481
Mar 4, 2025 $ 0.000833
+3.35%
$ 208,250 $ 17,377
Mar 3, 2025 $ 0.000806
+0.12%
$ 201,500 $ 16,434
Mar 2, 2025 $ 0.000805
+1.39%
$ 201,250 $ 17,430
Mar 1, 2025 $ 0.000794
+0.25%
$ 198,500 $ 12,005
Feb 28, 2025 $ 0.000792
-0.38%
$ 198,000 $ 26,423
Feb 27, 2025 $ 0.000795
-0.87%
$ 198,750 $ 21,061
Feb 26, 2025 $ 0.000802
+0.00%
$ 200,500 $ 22,256
Feb 25, 2025 $ 0.000802
-4.18%
$ 200,500 $ 22,104
Feb 24, 2025 $ 0.000837
-0.24%
$ 209,250 $ 11,494
Feb 23, 2025 $ 0.000839
-0.12%
$ 209,750 $ 39,792
Feb 22, 2025 $ 0.00084
+0.24%
$ 210,000 $ 27,988
Feb 21, 2025 $ 0.000838
+0.00%
$ 209,500 $ 12,009
Feb 20, 2025 $ 0.000838
+0.12%
$ 209,500 $ 16,436
Feb 19, 2025 $ 0.000837
+0.00%
$ 209,250 $ 22,954
Feb 18, 2025 $ 0.000837
-0.12%
$ 209,250 $ 33,344
Feb 17, 2025 $ 0.000838
-0.12%
$ 209,500 $ 22,779
Feb 16, 2025 $ 0.000839
+0.24%
$ 209,750 $ 21,179
Feb 15, 2025 $ 0.000837
+0.12%
$ 209,250 $ 27,470
Feb 14, 2025 $ 0.000836
+0.12%
$ 209,000 $ 28,473
Feb 13, 2025 $ 0.000835
-0.60%
$ 208,750 $ 22,262
Feb 12, 2025 $ 0.00084
+10.24%
$ 210,000 $ 20,564
Feb 11, 2025 $ 0.000762
+0.26%
$ 190,500 $ 31,902
Feb 10, 2025 $ 0.00076
+0.40%
$ 190,000 $ 30,300
Feb 9, 2025 $ 0.000757
+0.13%
$ 189,250 $ 20,670
Feb 8, 2025 $ 0.000756
-4.67%
$ 189,000 $ 21,202
Feb 7, 2025 $ 0.000793
-0.25%
$ 198,250 $ 10,553