SEBA Historical Data

SEBA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000724
+0.33%
$ 181,014 $ 21,932
Nov 28, 2024 $ 0.000722
+0.80%
$ 180,426 $ 32,807
Nov 27, 2024 $ 0.000716
+0.42%
$ 179,000 $ 24,986
Nov 26, 2024 $ 0.000713
-6.92%
$ 178,250 $ 26,406
Nov 25, 2024 $ 0.000767
-2.54%
$ 191,746 $ 23,308
Nov 24, 2024 $ 0.000787
-2.12%
$ 196,736 $ 24,724
Nov 23, 2024 $ 0.000804
-0.62%
$ 201,001 $ 20,143
Nov 22, 2024 $ 0.000809
+1.00%
$ 202,250 $ 28,322
Nov 21, 2024 $ 0.000801
+0.63%
$ 200,249 $ 11,986
Nov 20, 2024 $ 0.000796
-3.51%
$ 198,999 $ 30,776
Nov 19, 2024 $ 0.000825
-12.24%
$ 206,230 $ 28,041
Nov 18, 2024 $ 0.00094
+4.56%
$ 235,000 $ 20,870
Nov 17, 2024 $ 0.000899
-5.64%
$ 224,750 $ 23,262
Nov 16, 2024 $ 0.000953
+36.55%
$ 238,177 $ 16,270
Nov 15, 2024 $ 0.000672
-9.95%
$ 167,930 $ 1,685
Nov 14, 2024 $ 0.000746
+7.78%
$ 186,487 $ 15,276
Nov 13, 2024 $ 0.000718
-4.73%
$ 179,412 $ 18,559
Nov 12, 2024 $ 0.00075
-20.00%
$ 187,385 $ 53
Nov 11, 2024 $ 0.000937
+27.81%
$ 234,242 $ 26,192
Nov 10, 2024 $ 0.000734
-20.44%
$ 183,421 $ 8
Nov 9, 2024 $ 0.000922
+26.99%
$ 230,557 $ 11,438
Nov 8, 2024 $ 0.000727
-13.19%
$ 181,861 $ 340
Nov 7, 2024 $ 0.000838
-20.62%
$ 209,500 $ 8,978
Nov 6, 2024 $ 0.00106
+49.67%
$ 263,926 $ 35,844
Nov 5, 2024 $ 0.000729
-0.43%
$ 182,213 $ 355
Nov 4, 2024 $ 0.000732
-2.24%
$ 183,000 $ 18,853
Nov 3, 2024 $ 0.00075
-5.01%
$ 187,609 $ 19,524
Nov 2, 2024 $ 0.00079
+0.51%
$ 197,500 $ 18,630
Nov 1, 2024 $ 0.000786
+12.29%
$ 196,500 $ 24,479
Oct 31, 2024 $ 0.0007
-11.39%
$ 175,000 $ 21,499
Oct 30, 2024 $ 0.00079
-1.25%
$ 197,500 $ 25,723
Oct 29, 2024 $ 0.0008
-0.62%
$ 200,000 $ 12,854
Oct 28, 2024 $ 0.0008
-8.47%
$ 200,000 $ 8,059
Oct 27, 2024 $ 0.000874
-15.96%
$ 218,500 $ 30,645
Oct 26, 2024 $ 0.00105
-20.95%
$ 262,250 $ 10,488
Oct 25, 2024 $ 0.00133
-2.43%
$ 331,750 $ 10,688
Oct 24, 2024 $ 0.00136
+48.15%
$ 340,000 $ 37,634
Oct 23, 2024 $ 0.000979
+6.64%
$ 244,750 $ 20,951
Oct 22, 2024 $ 0.000918
+0.88%
$ 229,500 $ 6,969
Oct 21, 2024 $ 0.00091
+1.45%
$ 227,500 $ 26,770
Oct 20, 2024 $ 0.000897
-0.33%
$ 224,250 $ 13,656
Oct 19, 2024 $ 0.0009
+7.78%
$ 225,000 $ 19,759
Oct 18, 2024 $ 0.000835
+0.12%
$ 208,750 $ 19,863
Oct 17, 2024 $ 0.000834
+0.12%
$ 208,500 $ 19,708
Oct 16, 2024 $ 0.00075
-10.07%
$ 187,500 $ 26,422
Oct 15, 2024 $ 0.000834
-0.60%
$ 208,500 $ 19,847
Oct 14, 2024 $ 0.000839
-0.36%
$ 209,750 $ 19,353
Oct 13, 2024 $ 0.000608
-25.40%
$ 152,000 $ 12,751
Oct 12, 2024 $ 0.000815
+0.00%
$ 203,750 $ 24,678
Oct 11, 2024 $ 0.000815
+1.87%
$ 203,750 $ 24,048