SEBA Historical Data

SEBA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00107
+0.38%
$ 267,250 $ 28,308
Apr 24, 2025 $ 0.00106
+0.19%
$ 266,250 $ 18,381
Apr 23, 2025 $ 0.00106
+0.28%
$ 265,750 $ 27,512
Apr 22, 2025 $ 0.00106
+0.28%
$ 265,000 $ 27,415
Apr 21, 2025 $ 0.00106
+0.28%
$ 264,250 $ 27,346
Apr 20, 2025 $ 0.00105
+0.29%
$ 263,500 $ 27,303
Apr 19, 2025 $ 0.00105
+0.00%
$ 262,750 $ 9,090
Apr 18, 2025 $ 0.00105
+0.19%
$ 262,750 $ 27,248
Apr 17, 2025 $ 0.00105
+0.19%
$ 262,250 $ 18,114
Apr 16, 2025 $ 0.00105
+0.38%
$ 261,750 $ 36,139
Apr 15, 2025 $ 0.00104
+0.48%
$ 260,750 $ 26,938
Apr 14, 2025 $ 0.00104
+0.29%
$ 259,500 $ 26,762
Apr 13, 2025 $ 0.00103
+0.29%
$ 258,750 $ 27,100
Apr 12, 2025 $ 0.00103
+0.19%
$ 258,000 $ 17,793
Apr 11, 2025 $ 0.00103
+0.10%
$ 257,500 $ 17,757
Apr 10, 2025 $ 0.00103
+0.39%
$ 257,250 $ 35,523
Apr 9, 2025 $ 0.00103
-0.19%
$ 256,250 $ 8,963
Apr 8, 2025 $ 0.00103
+0.00%
$ 256,750 $ 35,339
Apr 7, 2025 $ 0.00103
+0.20%
$ 256,750 $ 35,715
Apr 6, 2025 $ 0.00103
-2.19%
$ 256,250 $ 28,082
Apr 5, 2025 $ 0.00105
+0.38%
$ 262,000 $ 35,053
Apr 4, 2025 $ 0.00104
+0.19%
$ 261,000 $ 26,031
Apr 3, 2025 $ 0.00104
+0.29%
$ 260,500 $ 35,151
Apr 2, 2025 $ 0.00104
+0.19%
$ 259,750 $ 17,177
Apr 1, 2025 $ 0.00104
+0.19%
$ 259,250 $ 17,156
Mar 31, 2025 $ 0.00103
+0.19%
$ 258,750 $ 17,099
Mar 30, 2025 $ 0.00103
+0.19%
$ 258,250 $ 34,124
Mar 29, 2025 $ 0.00103
+0.00%
$ 257,750 $ 157
Mar 28, 2025 $ 0.00103
+0.39%
$ 257,750 $ 33,869
Mar 27, 2025 $ 0.00103
+0.29%
$ 256,750 $ 24,914
Mar 26, 2025 $ 0.00102
+0.39%
$ 256,000 $ 32,942
Mar 25, 2025 $ 0.00102
+0.29%
$ 255,000 $ 25,111
Mar 24, 2025 $ 0.00102
+0.10%
$ 254,250 $ 16,405
Mar 23, 2025 $ 0.00102
+0.40%
$ 254,000 $ 33,258
Mar 22, 2025 $ 0.00101
+0.20%
$ 253,000 $ 24,594
Mar 21, 2025 $ 0.00101
+0.20%
$ 252,500 $ 16,338
Mar 20, 2025 $ 0.00101
+0.10%
$ 252,000 $ 32,834
Mar 19, 2025 $ 0.00101
+1.21%
$ 251,750 $ 12,453
Mar 18, 2025 $ 0.000995
+0.00%
$ 248,750 $ 31,980
Mar 17, 2025 $ 0.000995
+10.43%
$ 248,750 $ 21,314
Mar 16, 2025 $ 0.000901
+0.22%
$ 225,250 $ 32,676
Mar 15, 2025 $ 0.000899
+0.00%
$ 224,750 $ 19,147
Mar 14, 2025 $ 0.000891
+0.00%
$ 222,750 $ 19,481
Mar 13, 2025 $ 0.000891
+0.68%
$ 222,750 $ 19,380
Mar 12, 2025 $ 0.000885
+0.23%
$ 221,250 $ 25,571
Mar 11, 2025 $ 0.000883
+4.25%
$ 220,750 $ 24,393
Mar 10, 2025 $ 0.000847
+0.00%
$ 211,750 $ 18,150
Mar 9, 2025 $ 0.000847
+0.12%
$ 211,750 $ 17,749
Mar 8, 2025 $ 0.000846
+0.24%
$ 211,500 $ 11,663
Mar 7, 2025 $ 0.000844
+0.48%
$ 211,000 $ 17,368