Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SEBA Historical Data

SEBA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2025 $0.00102
+0.40%
$254,000 $33,258
Mar 22, 2025 $0.00101
+0.20%
$253,000 $24,594
Mar 21, 2025 $0.00101
+0.20%
$252,500 $16,338
Mar 20, 2025 $0.00101
+0.10%
$252,000 $32,834
Mar 19, 2025 $0.00101
+1.21%
$251,750 $12,453
Mar 18, 2025 $0.000995
+0.00%
$248,750 $31,980
Mar 17, 2025 $0.000995
+10.43%
$248,750 $21,314
Mar 16, 2025 $0.000901
+0.22%
$225,250 $32,676
Mar 15, 2025 $0.000899
+0.00%
$224,750 $19,147
Mar 14, 2025 $0.000891
+0.00%
$222,750 $19,481
Mar 13, 2025 $0.000891
+0.68%
$222,750 $19,380
Mar 12, 2025 $0.000885
+0.23%
$221,250 $25,571
Mar 11, 2025 $0.000883
+4.25%
$220,750 $24,393
Mar 10, 2025 $0.000847
+0.00%
$211,750 $18,150
Mar 9, 2025 $0.000847
+0.12%
$211,750 $17,749
Mar 8, 2025 $0.000846
+0.24%
$211,500 $11,663
Mar 7, 2025 $0.000844
+0.48%
$211,000 $17,368
Mar 6, 2025 $0.00084
+0.24%
$210,000 $17,396
Mar 5, 2025 $0.000838
+0.60%
$209,500 $28,481
Mar 4, 2025 $0.000833
+3.35%
$208,250 $17,377
Mar 3, 2025 $0.000806
+0.12%
$201,500 $16,434
Mar 2, 2025 $0.000805
+1.39%
$201,250 $17,430
Mar 1, 2025 $0.000794
+0.25%
$198,500 $12,005
Feb 28, 2025 $0.000792
-0.38%
$198,000 $26,423
Feb 27, 2025 $0.000795
-0.87%
$198,750 $21,061
Feb 26, 2025 $0.000802
+0.00%
$200,500 $22,256
Feb 25, 2025 $0.000802
-4.18%
$200,500 $22,104
Feb 24, 2025 $0.000837
-0.24%
$209,250 $11,494
Feb 23, 2025 $0.000839
-0.12%
$209,750 $39,792
Feb 22, 2025 $0.00084
+0.24%
$210,000 $27,988
Feb 21, 2025 $0.000838
+0.00%
$209,500 $12,009
Feb 20, 2025 $0.000838
+0.12%
$209,500 $16,436
Feb 19, 2025 $0.000837
+0.00%
$209,250 $22,954
Feb 18, 2025 $0.000837
-0.12%
$209,250 $33,344
Feb 17, 2025 $0.000838
-0.12%
$209,500 $22,779
Feb 16, 2025 $0.000839
+0.24%
$209,750 $21,179
Feb 15, 2025 $0.000837
+0.12%
$209,250 $27,470
Feb 14, 2025 $0.000836
+0.12%
$209,000 $28,473
Feb 13, 2025 $0.000835
-0.60%
$208,750 $22,262
Feb 12, 2025 $0.00084
+10.24%
$210,000 $20,564
Feb 11, 2025 $0.000762
+0.26%
$190,500 $31,902
Feb 10, 2025 $0.00076
+0.40%
$190,000 $30,300
Feb 9, 2025 $0.000757
+0.13%
$189,250 $20,670
Feb 8, 2025 $0.000756
-4.67%
$189,000 $21,202
Feb 7, 2025 $0.000793
-0.25%
$198,250 $10,553
Feb 6, 2025 $0.000795
-9.45%
$198,750 $33,505
Feb 5, 2025 $0.000878
+0.11%
$219,500 $23,072
Feb 4, 2025 $0.000877
+0.23%
$219,250 $22,881
Feb 3, 2025 $0.000875
+0.00%
$218,750 $22,955
Feb 2, 2025 $0.000875
-2.13%
$218,750 $11,381