SEBA Historical Data

SEBA Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000739
-0.14%
$ 184,750 $ 63,555
Jan 30, 2024 $ 0.00074
+0.68%
$ 185,000 $ 38,395
Jan 29, 2024 $ 0.000735
-0.41%
$ 183,750 $ 56,196
Jan 28, 2024 $ 0.000738
-0.40%
$ 184,500 $ 17,077
Jan 27, 2024 $ 0.000795
+0.00%
$ 198,750 $ 37,729
Jan 26, 2024 $ 0.000795
-5.36%
$ 198,750 $ 38,299
Jan 25, 2024 $ 0.000729
+0.00%
$ 182,250 $ 51,884
Jan 24, 2024 $ 0.000729
-0.14%
$ 182,250 $ 52,985
Jan 23, 2024 $ 0.00073
-1.08%
$ 182,500 $ 58,828
Jan 22, 2024 $ 0.000738
-0.27%
$ 184,500 $ 19,150
Jan 21, 2024 $ 0.00074
-32.11%
$ 185,000 $ 36,186
Jan 20, 2024 $ 0.00109
+31.64%
$ 272,500 $ 63,752
Jan 19, 2024 $ 0.000828
+0.36%
$ 207,000 $ 39,476
Jan 18, 2024 $ 0.000825
+0.24%
$ 206,250 $ 39,538
Jan 17, 2024 $ 0.000823
+2.87%
$ 205,750 $ 67,307
Jan 16, 2024 $ 0.000716
-10.50%
$ 179,000 $ 64,857
Jan 15, 2024 $ 0.000705
+1.44%
$ 176,250 $ 36,921
Jan 14, 2024 $ 0.000695
-5.31%
$ 173,750 $ 33,164
Jan 13, 2024 $ 0.000734
-7.67%
$ 183,500 $ 45,723
Jan 12, 2024 $ 0.000795
-7.02%
$ 198,750 $ 51,002
Jan 11, 2024 $ 0.000855
-4.47%
$ 213,750 $ 39,452
Jan 10, 2024 $ 0.000895
-12.60%
$ 223,750 $ 60,649
Jan 9, 2024 $ 0.00102
-6.57%
$ 256,000 $ 41,349
Jan 8, 2024 $ 0.0011
+40.51%
$ 274,000 $ 58,054
Jan 7, 2024 $ 0.00078
-13.24%
$ 195,000 $ 58,447
Jan 6, 2024 $ 0.000899
+8.97%
$ 224,750 $ 33,989
Jan 5, 2024 $ 0.000825
-9.34%
$ 206,250 $ 28,866
Jan 4, 2024 $ 0.00091
+10.30%
$ 227,500 $ 43,372
Jan 3, 2024 $ 0.000825
+0.00%
$ 206,250 $ 42,518
Jan 2, 2024 $ 0.000825
+0.61%
$ 206,250 $ 36,788
Jan 1, 2024 $ 0.00082
+1.23%
$ 205,000 $ 81,377
Dec 31, 2023 $ 0.00081
+1.25%
$ 202,500 $ 43,094
Dec 30, 2023 $ 0.0008
+0.00%
$ 200,000 $ 37,478
Dec 29, 2023 $ 0.0008
+9.59%
$ 200,000 $ 35,519
Dec 28, 2023 $ 0.00073
+4.29%
$ 182,500 $ 67,315
Dec 27, 2023 $ 0.0007
+0.29%
$ 175,000 $ 45,883
Dec 26, 2023 $ 0.000698
+12.58%
$ 174,500 $ 45,696
Dec 25, 2023 $ 0.00062
+0.81%
$ 155,000 $ 55,657
Dec 24, 2023 $ 0.000615
-4.21%
$ 153,750 $ 32,773
Dec 23, 2023 $ 0.000642
+1.90%
$ 160,500 $ 38,255
Dec 22, 2023 $ 0.00063
-2.78%
$ 157,500 $ 28,939
Dec 21, 2023 $ 0.000648
-6.63%
$ 162,000 $ 44,149
Dec 20, 2023 $ 0.000694
-0.86%
$ 173,500 $ 20,093
Dec 19, 2023 $ 0.000526
-0.19%
$ 131,500 $ 53,939
Dec 18, 2023 $ 0.000527
+0.19%
$ 131,750 $ 50,515
Dec 17, 2023 $ 0.000526
+0.77%
$ 131,500 $ 47,744
Dec 16, 2023 $ 0.000522
+27.32%
$ 130,500 $ 74,372
Dec 15, 2023 $ 0.00041
-22.64%
$ 102,500 $ 35,022
Dec 14, 2023 $ 0.00053
+0.00%
$ 132,500 $ 50,025
Dec 13, 2023 $ 0.00053
+8.38%
$ 132,500 $ 78,173