SEBA Historical Data

SEBA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00122
-1.69%
$ 304,750 $ 53,322
Apr 11, 2024 $ 0.00124
-0.88%
$ 309,750 $ 53,311
Apr 10, 2024 $ 0.00125
-3.18%
$ 312,500 $ 81,106
Apr 9, 2024 $ 0.00129
+0.08%
$ 322,750 $ 18,221
Apr 8, 2024 $ 0.00129
-0.08%
$ 322,500 $ 82,389
Apr 7, 2024 $ 0.00129
+7.94%
$ 322,750 $ 51,611
Apr 6, 2024 $ 0.0012
-29.23%
$ 299,000 $ 62,458
Apr 5, 2024 $ 0.00169
+25.65%
$ 422,500 $ 30,219
Apr 4, 2024 $ 0.00135
-0.30%
$ 336,250 $ 30,291
Apr 3, 2024 $ 0.00129
-2.85%
$ 323,750 $ 19,345
Apr 2, 2024 $ 0.00133
+0.23%
$ 333,250 $ 59,837
Apr 1, 2024 $ 0.00133
-1.41%
$ 332,500 $ 58,922
Mar 31, 2024 $ 0.00135
+29.84%
$ 337,250 $ 58,765
Mar 30, 2024 $ 0.00104
-6.31%
$ 259,750 $ 44,955
Mar 29, 2024 $ 0.00111
-6.57%
$ 277,250 $ 26,514
Mar 28, 2024 $ 0.00119
+2.42%
$ 296,750 $ 53,588
Mar 27, 2024 $ 0.00116
+7.02%
$ 289,750 $ 26,449
Mar 26, 2024 $ 0.00108
-5.57%
$ 271,000 $ 57,977
Mar 25, 2024 $ 0.00115
-1.03%
$ 287,000 $ 51,523
Mar 24, 2024 $ 0.00116
+5.45%
$ 290,000 $ 67,311
Mar 23, 2024 $ 0.0011
-5.66%
$ 275,000 $ 51,946
Mar 22, 2024 $ 0.00117
-2.67%
$ 291,500 $ 43,454
Mar 21, 2024 $ 0.0012
-4.85%
$ 299,500 $ 84,509
Mar 20, 2024 $ 0.00126
-4.62%
$ 314,750 $ 56,845
Mar 19, 2024 $ 0.00132
-4.76%
$ 330,000 $ 51,264
Mar 18, 2024 $ 0.00138
-0.36%
$ 346,250 $ 62,633
Mar 17, 2024 $ 0.00139
-3.81%
$ 347,500 $ 32,176
Mar 16, 2024 $ 0.00145
-11.35%
$ 361,250 $ 58,843
Mar 15, 2024 $ 0.00163
+18.29%
$ 407,500 $ 61,841
Mar 14, 2024 $ 0.00138
+0.00%
$ 344,500 $ 61,537
Mar 13, 2024 $ 0.00138
-0.07%
$ 344,500 $ 40,808
Mar 12, 2024 $ 0.00138
-0.65%
$ 344,750 $ 40,951
Mar 11, 2024 $ 0.00139
+8.44%
$ 347,000 $ 72,531
Mar 10, 2024 $ 0.00128
+6.67%
$ 320,000 $ 82,515
Mar 9, 2024 $ 0.0012
+14.94%
$ 300,000 $ 48,356
Mar 8, 2024 $ 0.00104
-0.10%
$ 261,000 $ 38,553
Mar 7, 2024 $ 0.00104
+0.10%
$ 261,250 $ 107,696
Mar 6, 2024 $ 0.00104
-13.00%
$ 261,000 $ 43,511
Mar 5, 2024 $ 0.0012
-7.62%
$ 300,000 $ 47,242
Mar 4, 2024 $ 0.0013
-7.08%
$ 324,750 $ 58,275
Mar 3, 2024 $ 0.0014
-6.80%
$ 349,500 $ 51,444
Mar 2, 2024 $ 0.0015
+25.21%
$ 375,000 $ 25,501
Mar 1, 2024 $ 0.0012
-17.61%
$ 299,500 $ 55,536
Feb 29, 2024 $ 0.00145
-0.34%
$ 363,500 $ 83,730
Feb 28, 2024 $ 0.00146
+47.52%
$ 364,750 $ 28,591
Feb 27, 2024 $ 0.000989
+15.00%
$ 247,250 $ 54,814
Feb 26, 2024 $ 0.00086
-2.93%
$ 215,000 $ 63,734
Feb 25, 2024 $ 0.000886
+8.45%
$ 221,500 $ 58,506
Feb 24, 2024 $ 0.000797
-14.30%
$ 199,250 $ 26,723
Feb 23, 2024 $ 0.00093
+33.05%
$ 232,500 $ 27,789