Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEBA Historical Data

SEBA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $0.000719
-4.13%
$179,750 $50,249
May 27, 2024 $0.00075
+0.00%
$187,500 $42,047
May 26, 2024 $0.00075
+6.84%
$187,500 $36,023
May 25, 2024 $0.000702
+0.00%
$175,500 $40,808
May 24, 2024 $0.000704
-1.26%
$176,000 $30,848
May 23, 2024 $0.000713
+1.71%
$178,250 $36,014
May 22, 2024 $0.000701
-4.10%
$175,250 $61,483
May 21, 2024 $0.000731
-8.51%
$182,750 $48,774
May 20, 2024 $0.000674
-8.80%
$168,500 $20,870
May 19, 2024 $0.000739
-3.90%
$184,750 $55,739
May 18, 2024 $0.000769
-18.88%
$192,250 $35,136
May 17, 2024 $0.000948
-26.80%
$237,000 $56,652
May 16, 2024 $0.00129
-2.34%
$323,750 $53,665
May 15, 2024 $0.00133
-1.04%
$331,500 $54,985
May 14, 2024 $0.00134
-0.22%
$335,000 $45,541
May 13, 2024 $0.00134
-0.22%
$335,750 $54,873
May 12, 2024 $0.00135
-3.79%
$336,500 $37,211
May 11, 2024 $0.0014
+0.00%
$349,750 $57,999
May 10, 2024 $0.0014
+3.63%
$349,750 $29,230
May 9, 2024 $0.00135
-3.50%
$337,500 $57,079
May 8, 2024 $0.0014
-0.07%
$349,750 $57,303
May 7, 2024 $0.0014
+0.14%
$350,000 $50,324
May 6, 2024 $0.0014
-6.74%
$349,500 $62,970
May 5, 2024 $0.00114
-24.00%
$285,000 $41,781
May 4, 2024 $0.0015
+15.47%
$375,000 $62,722
May 3, 2024 $0.0015
+15.38%
$375,000 $53,940
May 2, 2024 $0.0013
+18.07%
$325,000 $51,498
May 1, 2024 $0.0011
-15.31%
$275,250 $55,025
Apr 30, 2024 $0.0013
+0.08%
$325,000 $71,983
Apr 29, 2024 $0.0013
+23.60%
$324,750 $52,132
Apr 28, 2024 $0.00105
-12.42%
$262,750 $25,998
Apr 27, 2024 $0.0012
+3.90%
$300,000 $68,713
Apr 26, 2024 $0.00115
-0.17%
$288,750 $23,912
Apr 25, 2024 $0.00116
-0.09%
$289,250 $39,967
Apr 24, 2024 $0.00116
-10.58%
$289,500 $51,199
Apr 23, 2024 $0.00129
-18.71%
$323,750 $60,814
Apr 22, 2024 $0.00159
-2.27%
$398,250 $45,300
Apr 21, 2024 $0.00163
+43.11%
$407,500 $22,824
Apr 20, 2024 $0.00114
+0.09%
$284,750 $63,521
Apr 19, 2024 $0.00114
+13.80%
$284,500 $42,944
Apr 18, 2024 $0.001
-13.12%
$250,000 $24,264
Apr 17, 2024 $0.00115
-0.43%
$287,750 $48,824
Apr 16, 2024 $0.00116
-4.86%
$289,000 $48,820
Apr 15, 2024 $0.00121
-0.25%
$303,750 $51,774
Apr 14, 2024 $0.00122
+0.00%
$304,500 $17,215
Apr 13, 2024 $0.00122
-0.08%
$304,500 $66,698
Apr 12, 2024 $0.00122
-1.69%
$304,750 $53,322
Apr 11, 2024 $0.00124
-0.88%
$309,750 $53,311
Apr 10, 2024 $0.00125
-3.18%
$312,500 $81,106
Apr 9, 2024 $0.00129
+0.08%
$322,750 $18,221